PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:13:16 | 0 | 52,240 |
14.05.24 15:12:34 | 7 | 52,240 |
14.05.24 15:04:50 | 20 | 52,260 |
14.05.24 15:04:35 | 10 | 52,220 |
14.05.24 15:01:39 | 3 | 52,240 |
14.05.24 14:55:12 | 40 | 52,180 |
14.05.24 14:51:52 | 3 | 52,200 |
14.05.24 14:51:20 | 5 | 52,220 |
14.05.24 14:49:27 | 5 | 52,260 |
14.05.24 14:49:27 | 7 | 52,260 |
14.05.24 14:49:27 | 70 | 52,260 |
14.05.24 14:49:26 | 70 | 52,260 |
14.05.24 14:47:31 | 1 | 52,200 |
14.05.24 14:45:26 | 12 | 52,200 |
14.05.24 14:43:14 | 0 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:40:50 | 20 | 52,120 |
14.05.24 14:39:31 | 1 | 52,100 |
14.05.24 14:36:54 | 6 | 52,140 |
14.05.24 14:29:24 | 15 | 51,980 |
14.05.24 14:23:32 | 1 | 51,980 |
14.05.24 14:20:43 | 5 | 52,000 |
14.05.24 14:18:58 | 10 | 52,000 |
14.05.24 14:18:58 | 30 | 52,020 |
14.05.24 14:18:46 | 29 | 52,000 |
14.05.24 14:18:46 | 8 | 52,000 |
14.05.24 14:18:46 | 6 | 52,000 |
14.05.24 14:18:46 | 3 | 52,000 |
14.05.24 14:16:52 | 350 | 51,880 |
14.05.24 14:16:04 | 6 | 51,940 |
14.05.24 14:15:50 | 9 | 51,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:14:00 | 10 | 51,940 |
14.05.24 14:13:25 | 0 | 51,940 |
14.05.24 14:11:31 | 5 | 51,920 |
14.05.24 14:07:14 | 100 | 51,920 |
14.05.24 14:02:25 | 23 | 51,920 |
14.05.24 14:02:00 | 5 | 51,980 |
14.05.24 13:47:46 | 10 | 51,860 |
14.05.24 13:43:58 | 0 | 51,880 |
14.05.24 13:41:14 | 8 | 51,880 |
14.05.24 13:36:22 | 100 | 51,920 |
14.05.24 13:24:44 | 5 | 51,900 |
14.05.24 13:23:24 | 20 | 51,860 |
14.05.24 13:17:56 | 55 | 51,820 |
14.05.24 13:14:16 | 0 | 51,880 |
14.05.24 13:13:45 | 10 | 51,900 |