PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:43:46 | 0 | 45,440 |
07.05.24 17:38:37 | 15 | 45,540 |
07.05.24 17:26:36 | 6 | 45,200 |
07.05.24 17:21:25 | 55 | 45,150 |
07.05.24 17:20:56 | 25 | 45,170 |
07.05.24 17:14:14 | 0 | 45,320 |
07.05.24 17:12:18 | 8 | 45,370 |
07.05.24 17:01:14 | 100 | 45,360 |
07.05.24 16:59:26 | 100 | 45,320 |
07.05.24 16:53:24 | 34 | 45,480 |
07.05.24 16:44:12 | 0 | 45,360 |
07.05.24 16:39:36 | 17 | 45,370 |
07.05.24 16:38:51 | 22 | 45,380 |
07.05.24 16:30:29 | 2 | 45,380 |
07.05.24 16:14:19 | 0 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:12:13 | 22 | 45,350 |
07.05.24 16:11:39 | 25 | 45,320 |
07.05.24 16:10:27 | 5 | 45,360 |
07.05.24 16:06:37 | 331 | 45,400 |
07.05.24 16:01:45 | 200 | 45,280 |
07.05.24 15:51:53 | 6 | 45,460 |
07.05.24 15:51:44 | 1 | 45,410 |
07.05.24 15:50:16 | 45 | 45,340 |
07.05.24 15:45:34 | 1 | 45,340 |
07.05.24 15:43:57 | 0 | 45,370 |
07.05.24 15:42:04 | 6 | 45,400 |
07.05.24 15:31:05 | 60 | 45,290 |
07.05.24 15:24:34 | 23 | 45,320 |
07.05.24 15:24:23 | 9 | 45,310 |
07.05.24 15:14:08 | 0 | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:10:01 | 10 | 45,280 |
07.05.24 15:01:30 | 18 | 45,330 |
07.05.24 14:46:25 | 12 | 45,290 |
07.05.24 14:45:50 | 20 | 45,330 |
07.05.24 14:44:04 | 0 | 45,370 |
07.05.24 14:42:29 | 22 | 45,370 |
07.05.24 14:20:14 | 2 | 45,320 |
07.05.24 14:13:35 | 0 | 45,150 |
07.05.24 14:01:53 | 15 | 45,080 |
07.05.24 13:43:01 | 0 | 45,210 |
07.05.24 13:21:54 | 1 | 45,310 |
07.05.24 13:13:06 | 0 | 45,370 |
07.05.24 13:02:20 | 8 | 45,370 |
07.05.24 12:59:37 | 12 | 45,380 |
07.05.24 12:43:23 | 0 | 45,330 |