PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:26:23 | 2 | 43,130 |
26.04.24 12:24:32 | 2 | 43,170 |
26.04.24 12:19:12 | 12 | 43,100 |
26.04.24 12:19:06 | 23 | 43,130 |
26.04.24 12:18:34 | 35 | 43,120 |
26.04.24 12:17:12 | 15 | 43,160 |
26.04.24 12:13:16 | 0 | 43,160 |
26.04.24 12:10:51 | 6 | 43,150 |
26.04.24 11:50:03 | 5 | 43,010 |
26.04.24 11:47:06 | 349 | 43,020 |
26.04.24 11:43:56 | 0 | 43,070 |
26.04.24 11:42:21 | 600 | 42,980 |
26.04.24 11:42:20 | 536 | 42,980 |
26.04.24 11:40:38 | 100 | 43,050 |
26.04.24 11:35:49 | 12 | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:32:36 | 70 | 43,120 |
26.04.24 11:27:50 | 1 | 43,090 |
26.04.24 11:24:50 | 15 | 43,120 |
26.04.24 11:23:19 | 12 | 43,120 |
26.04.24 11:22:47 | 10 | 43,150 |
26.04.24 11:20:23 | 1 | 43,060 |
26.04.24 11:14:31 | 30 | 43,040 |
26.04.24 11:14:17 | 0 | 43,070 |
26.04.24 11:09:22 | 116 | 43,130 |
26.04.24 11:09:17 | 26 | 43,130 |
26.04.24 11:05:52 | 9 | 43,070 |
26.04.24 11:01:57 | 7 | 43,130 |
26.04.24 10:56:29 | 100 | 43,090 |
26.04.24 10:51:06 | 10 | 43,150 |
26.04.24 10:47:59 | 6 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:44:20 | 0 | 43,190 |
26.04.24 10:35:15 | 6 | 43,220 |
26.04.24 10:34:25 | 6 | 43,240 |
26.04.24 10:34:12 | 20 | 43,200 |
26.04.24 10:30:34 | 20 | 43,100 |
26.04.24 10:28:46 | 100 | 43,070 |
26.04.24 10:26:38 | 75 | 43,000 |
26.04.24 10:26:38 | 250 | 43,000 |
26.04.24 10:25:47 | 18 | 42,970 |
26.04.24 10:23:14 | 3 | 42,940 |
26.04.24 10:23:10 | 30 | 42,950 |
26.04.24 10:22:03 | 350 | 42,890 |
26.04.24 10:21:53 | 400 | 42,880 |
26.04.24 10:15:21 | 10 | 42,670 |
26.04.24 10:14:11 | 0 | 42,660 |