PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:53:31 | 25 | 43,650 |
26.04.24 21:44:00 | 0 | 43,750 |
26.04.24 21:22:09 | 3 | 43,930 |
26.04.24 21:15:37 | 3 | 43,930 |
26.04.24 21:14:09 | 0 | 43,750 |
26.04.24 20:44:13 | 0 | 43,750 |
26.04.24 20:13:59 | 0 | 43,750 |
26.04.24 19:57:59 | 36 | 43,610 |
26.04.24 19:57:53 | 23 | 43,610 |
26.04.24 19:45:24 | 22 | 43,610 |
26.04.24 19:43:58 | 0 | 43,750 |
26.04.24 19:37:44 | 18 | 43,610 |
26.04.24 19:37:06 | 22 | 43,610 |
26.04.24 19:30:53 | 10 | 43,610 |
26.04.24 19:20:38 | 12 | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:13:55 | 20 | 43,910 |
26.04.24 19:13:45 | 114 | 43,900 |
26.04.24 19:13:30 | 0 | 43,750 |
26.04.24 19:02:36 | 2 | 43,600 |
26.04.24 19:01:02 | 34 | 43,600 |
26.04.24 18:49:06 | 17 | 43,620 |
26.04.24 18:47:56 | 30 | 43,900 |
26.04.24 18:47:55 | 24 | 43,620 |
26.04.24 18:43:10 | 0 | 43,750 |
26.04.24 18:28:31 | 26 | 43,540 |
26.04.24 18:13:54 | 0 | 43,580 |
26.04.24 17:55:16 | 28 | 43,570 |
26.04.24 17:51:58 | 15 | 43,870 |
26.04.24 17:44:31 | 20 | 43,550 |
26.04.24 17:43:59 | 0 | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:39:41 | 2 | 43,540 |
26.04.24 17:37:01 | 10 | 43,480 |
26.04.24 17:29:49 | 15 | 43,840 |
26.04.24 17:22:35 | 45 | 43,940 |
26.04.24 17:21:30 | 3 | 43,870 |
26.04.24 17:18:10 | 65 | 43,910 |
26.04.24 17:15:30 | 3 | 43,980 |
26.04.24 17:14:07 | 0 | 43,950 |
26.04.24 17:10:44 | 6 | 43,930 |
26.04.24 17:09:10 | 100 | 43,980 |
26.04.24 17:06:17 | 300 | 43,990 |
26.04.24 17:05:07 | 58 | 44,000 |
26.04.24 17:03:36 | 10 | 44,050 |
26.04.24 17:02:41 | 10 | 44,100 |
26.04.24 17:02:16 | 10 | 44,090 |