PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:02 | 0 | 21,120 |
| 28.10.25 08:02:41 | 0 | 21,790 |
| 27.10.25 08:01:19 | 250 | 22,000 |
| 24.10.25 08:00:37 | 0 | 21,970 |
| 23.10.25 08:01:08 | 0 | 21,410 |
| 22.10.25 17:33:38 | 119 | 21,700 |
| 22.10.25 08:00:01 | 0 | 21,730 |
| 21.10.25 18:17:09 | 200 | 21,930 |
| 21.10.25 08:00:13 | 0 | 21,480 |
| 20.10.25 08:00:37 | 0 | 21,160 |
| 17.10.25 08:01:57 | 0 | 21,300 |
| 16.10.25 08:00:20 | 0 | 21,320 |
| 15.10.25 12:29:50 | 100 | 21,220 |
| 15.10.25 08:02:19 | 0 | 20,930 |
| 14.10.25 08:00:48 | 0 | 21,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 17:40:42 | 50 | 21,150 |
| 13.10.25 08:04:36 | 0 | 21,840 |
| 10.10.25 17:01:56 | 70 | 22,000 |
| 10.10.25 08:02:37 | 0 | 22,700 |
| 09.10.25 16:43:38 | 100 | 22,820 |
| 09.10.25 08:00:16 | 0 | 22,220 |
| 08.10.25 08:00:05 | 0 | 21,350 |
| 07.10.25 08:01:27 | 0 | 21,360 |
| 06.10.25 10:42:39 | 25 | 21,170 |
| 06.10.25 08:08:08 | 0 | 21,400 |
| 03.10.25 08:01:57 | 0 | 21,520 |
| 02.10.25 08:03:04 | 0 | 21,860 |
| 01.10.25 08:00:10 | 0 | 21,290 |
| 30.09.25 08:00:05 | 0 | 20,440 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login