PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:07 | 0 | 42,640 |
18.04.24 08:02:07 | 0 | 41,500 |
17.04.24 08:00:04 | 0 | 40,700 |
16.04.24 08:00:13 | 0 | 40,070 |
15.04.24 08:00:05 | 0 | 40,400 |
12.04.24 08:03:29 | 0 | 42,500 |
11.04.24 08:02:07 | 0 | 42,010 |
10.04.24 08:00:17 | 0 | 42,250 |
09.04.24 08:00:05 | 0 | 42,250 |
08.04.24 08:00:06 | 0 | 42,020 |
05.04.24 08:01:55 | 0 | 41,250 |
04.04.24 08:03:24 | 0 | 41,340 |
03.04.24 08:00:08 | 0 | 41,040 |
02.04.24 14:20:28 | 230 | 42,140 |
02.04.24 08:05:52 | 0 | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:05:58 | 0 | 40,840 |
27.03.24 08:03:28 | 0 | 41,100 |
26.03.24 08:01:40 | 0 | 39,840 |
25.03.24 17:06:30 | 20 | 39,940 |
25.03.24 08:07:51 | 0 | 39,370 |
22.03.24 08:07:28 | 0 | 38,700 |
21.03.24 10:51:17 | 120 | 40,220 |
21.03.24 08:06:07 | 0 | 40,390 |
20.03.24 08:00:08 | 0 | 39,920 |
19.03.24 20:39:37 | 25 | 40,330 |
19.03.24 18:15:03 | 100 | 40,080 |
Keine Daten verfügbar