PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:02:06 | 340 | 44,070 |
26.04.24 17:00:18 | 11 | 43,990 |
26.04.24 17:00:01 | 7 | 44,010 |
26.04.24 16:58:59 | 30 | 43,950 |
26.04.24 16:58:33 | 300 | 43,910 |
26.04.24 16:58:23 | 39 | 43,900 |
26.04.24 16:58:03 | 13 | 43,910 |
26.04.24 16:55:24 | 7 | 43,870 |
26.04.24 16:53:54 | 11 | 43,850 |
26.04.24 16:53:46 | 8 | 43,850 |
26.04.24 16:53:45 | 16 | 43,850 |
26.04.24 16:53:40 | 15 | 43,870 |
26.04.24 16:51:35 | 30 | 43,850 |
26.04.24 16:49:32 | 15 | 43,960 |
26.04.24 16:47:29 | 2 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:47:02 | 20 | 44,100 |
26.04.24 16:46:42 | 10 | 44,100 |
26.04.24 16:46:35 | 45 | 44,090 |
26.04.24 16:45:42 | 10 | 44,060 |
26.04.24 16:45:20 | 6 | 44,030 |
26.04.24 16:44:41 | 10 | 44,000 |
26.04.24 16:43:46 | 0 | 43,900 |
26.04.24 16:43:18 | 2 | 43,910 |
26.04.24 16:43:08 | 6 | 43,820 |
26.04.24 16:41:52 | 6 | 43,840 |
26.04.24 16:41:38 | 194 | 43,810 |
26.04.24 16:40:31 | 6 | 43,820 |
26.04.24 16:39:22 | 10 | 43,870 |
26.04.24 16:39:18 | 41 | 43,870 |
26.04.24 16:38:36 | 100 | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:36:04 | 10 | 43,970 |
26.04.24 16:34:50 | 4 | 44,000 |
26.04.24 16:34:04 | 120 | 44,000 |
26.04.24 16:34:04 | 100 | 44,000 |
26.04.24 16:34:04 | 16 | 44,000 |
26.04.24 16:34:03 | 20 | 44,000 |
26.04.24 16:34:03 | 200 | 44,000 |
26.04.24 16:34:03 | 12 | 44,000 |
26.04.24 16:34:03 | 12 | 44,000 |
26.04.24 16:34:02 | 6 | 44,000 |
26.04.24 16:32:54 | 3 | 44,000 |
26.04.24 16:32:23 | 10 | 44,000 |
26.04.24 16:32:21 | 50 | 43,980 |
26.04.24 16:28:55 | 7 | 43,940 |
26.04.24 16:28:30 | 6 | 43,960 |