PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:26:30 | 13 | 43,900 |
26.04.24 16:22:48 | 17 | 43,900 |
26.04.24 16:22:14 | 8 | 43,930 |
26.04.24 16:20:05 | 10 | 43,910 |
26.04.24 16:19:05 | 40 | 43,850 |
26.04.24 16:18:06 | 6 | 43,840 |
26.04.24 16:17:12 | 25 | 43,860 |
26.04.24 16:15:07 | 70 | 43,850 |
26.04.24 16:15:01 | 3 | 43,830 |
26.04.24 16:13:56 | 10 | 43,810 |
26.04.24 16:13:30 | 0 | 43,780 |
26.04.24 16:09:04 | 12 | 43,780 |
26.04.24 16:07:53 | 24 | 43,750 |
26.04.24 16:04:42 | 10 | 43,780 |
26.04.24 16:02:58 | 10 | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:02:53 | 20 | 43,750 |
26.04.24 16:02:48 | 10 | 43,730 |
26.04.24 16:02:16 | 100 | 43,640 |
26.04.24 16:02:16 | 10 | 43,600 |
26.04.24 16:01:30 | 13 | 43,530 |
26.04.24 16:01:19 | 136 | 43,570 |
26.04.24 16:00:08 | 12 | 43,520 |
26.04.24 15:59:35 | 6 | 43,510 |
26.04.24 15:59:04 | 138 | 43,500 |
26.04.24 15:56:31 | 20 | 43,540 |
26.04.24 15:56:06 | 6 | 43,550 |
26.04.24 15:56:06 | 345 | 43,550 |
26.04.24 15:55:56 | 25 | 43,520 |
26.04.24 15:55:56 | 8 | 43,520 |
26.04.24 15:55:52 | 166 | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:55:52 | 50 | 43,520 |
26.04.24 15:55:45 | 30 | 43,480 |
26.04.24 15:55:35 | 30 | 43,470 |
26.04.24 15:55:33 | 12 | 43,450 |
26.04.24 15:55:13 | 10 | 43,450 |
26.04.24 15:54:35 | 10 | 43,400 |
26.04.24 15:52:44 | 10 | 43,340 |
26.04.24 15:52:16 | 17 | 43,340 |
26.04.24 15:51:41 | 138 | 43,360 |
26.04.24 15:49:11 | 20 | 43,290 |
26.04.24 15:47:24 | 650 | 43,240 |
26.04.24 15:46:34 | 235 | 43,250 |
26.04.24 15:45:50 | 39 | 43,200 |
26.04.24 15:44:54 | 210 | 43,200 |
26.04.24 15:44:49 | 15 | 43,200 |