PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:44:42 | 20 | 43,180 |
26.04.24 15:44:08 | 500 | 43,100 |
26.04.24 15:44:03 | 348 | 43,110 |
26.04.24 15:43:18 | 20 | 43,080 |
26.04.24 15:43:05 | 0 | 43,070 |
26.04.24 15:39:54 | 20 | 42,980 |
26.04.24 15:30:31 | 525 | 42,800 |
26.04.24 15:23:43 | 36 | 42,890 |
26.04.24 15:21:44 | 24 | 42,820 |
26.04.24 15:13:13 | 0 | 42,840 |
26.04.24 14:58:48 | 3 | 42,780 |
26.04.24 14:57:11 | 10 | 42,770 |
26.04.24 14:48:48 | 20 | 42,820 |
26.04.24 14:44:01 | 0 | 42,920 |
26.04.24 14:42:20 | 6 | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:34:37 | 6 | 43,010 |
26.04.24 14:28:44 | 100 | 42,730 |
26.04.24 14:13:33 | 0 | 42,900 |
26.04.24 14:05:07 | 10 | 43,010 |
26.04.24 13:43:45 | 20 | 42,960 |
26.04.24 13:43:30 | 0 | 42,930 |
26.04.24 13:42:12 | 100 | 42,900 |
26.04.24 13:28:12 | 70 | 43,010 |
26.04.24 13:28:00 | 47 | 43,030 |
26.04.24 13:23:47 | 3 | 43,040 |
26.04.24 13:21:36 | 20 | 43,040 |
26.04.24 13:18:44 | 25 | 43,020 |
26.04.24 13:14:49 | 348 | 43,120 |
26.04.24 13:13:33 | 0 | 43,090 |
26.04.24 13:10:11 | 10 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:08:20 | 28 | 43,080 |
26.04.24 13:06:43 | 2,35 Tsd. | 43,050 |
26.04.24 13:03:36 | 15 | 43,000 |
26.04.24 12:54:28 | 12 | 42,970 |
26.04.24 12:49:40 | 20 | 42,990 |
26.04.24 12:43:22 | 0 | 43,050 |
26.04.24 12:39:50 | 8 | 43,110 |
26.04.24 12:37:37 | 15 | 43,120 |
26.04.24 12:35:39 | 6 | 43,030 |
26.04.24 12:35:26 | 7 | 43,030 |
26.04.24 12:34:57 | 124 | 43,040 |
26.04.24 12:32:08 | 70 | 43,020 |
26.04.24 12:29:11 | 6 | 43,000 |
26.04.24 12:29:07 | 12 | 43,000 |
26.04.24 12:28:20 | 300 | 43,120 |