PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:00:49 | 25 | 49,990 |
08.05.24 16:00:48 | 290 | 49,990 |
08.05.24 16:00:34 | 35 | 49,820 |
08.05.24 16:00:34 | 31 | 49,800 |
08.05.24 16:00:25 | 42 | 49,690 |
08.05.24 15:59:53 | 7 | 49,680 |
08.05.24 15:59:51 | 13 | 49,680 |
08.05.24 15:59:06 | 47 | 49,610 |
08.05.24 15:59:01 | 75 | 49,600 |
08.05.24 15:58:56 | 6 | 49,600 |
08.05.24 15:58:49 | 84 | 49,590 |
08.05.24 15:58:43 | 5 | 49,590 |
08.05.24 15:58:01 | 15 | 49,540 |
08.05.24 15:57:13 | 33 | 49,710 |
08.05.24 15:56:20 | 302 | 49,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:55:38 | 34 | 49,620 |
08.05.24 15:54:38 | 16 | 49,630 |
08.05.24 15:53:47 | 40 | 49,750 |
08.05.24 15:53:18 | 4 | 49,690 |
08.05.24 15:53:16 | 302 | 49,760 |
08.05.24 15:53:15 | 20 | 49,760 |
08.05.24 15:53:11 | 300 | 49,670 |
08.05.24 15:52:39 | 46 | 49,510 |
08.05.24 15:52:22 | 16 | 49,510 |
08.05.24 15:51:24 | 122 | 49,440 |
08.05.24 15:51:01 | 8 | 49,460 |
08.05.24 15:50:46 | 40 | 49,630 |
08.05.24 15:50:33 | 10 | 49,700 |
08.05.24 15:50:33 | 27 | 49,700 |
08.05.24 15:49:58 | 15 | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:49:55 | 302 | 49,670 |
08.05.24 15:49:51 | 4 | 49,660 |
08.05.24 15:49:03 | 8 | 49,670 |
08.05.24 15:48:30 | 6 | 49,710 |
08.05.24 15:48:14 | 6 | 49,620 |
08.05.24 15:48:02 | 10 | 49,650 |
08.05.24 15:47:42 | 1,00 Tsd. | 49,800 |
08.05.24 15:47:22 | 40 | 49,710 |
08.05.24 15:46:59 | 11 | 49,740 |
08.05.24 15:46:58 | 201 | 49,740 |
08.05.24 15:46:26 | 2 | 49,640 |
08.05.24 15:46:13 | 50 | 49,630 |
08.05.24 15:45:06 | 30 | 49,660 |
08.05.24 15:45:01 | 3 | 49,660 |
08.05.24 15:44:11 | 10 | 49,840 |