PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:09:26 | 30 | 51,880 |
14.05.24 13:08:58 | 1 | 51,840 |
14.05.24 13:08:14 | 10 | 51,840 |
14.05.24 13:05:00 | 10 | 51,780 |
14.05.24 13:04:32 | 21 | 51,780 |
14.05.24 13:02:12 | 10 | 51,660 |
14.05.24 12:44:57 | 100 | 51,700 |
14.05.24 12:43:20 | 0 | 51,700 |
14.05.24 12:40:39 | 8 | 51,700 |
14.05.24 12:35:47 | 44 | 51,720 |
14.05.24 12:34:26 | 20 | 51,660 |
14.05.24 12:34:10 | 2 | 51,680 |
14.05.24 12:33:52 | 5 | 51,560 |
14.05.24 12:33:35 | 4 | 51,520 |
14.05.24 12:27:44 | 27 | 51,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:27:07 | 1 | 51,580 |
14.05.24 12:14:28 | 292 | 51,360 |
14.05.24 12:14:00 | 0 | 51,360 |
14.05.24 12:12:38 | 40 | 51,360 |
14.05.24 12:06:46 | 20 | 51,400 |
14.05.24 12:04:48 | 40 | 51,440 |
14.05.24 12:04:13 | 10 | 51,480 |
14.05.24 11:59:55 | 15 | 51,580 |
14.05.24 11:54:42 | 10 | 51,500 |
14.05.24 11:43:35 | 0 | 51,440 |
14.05.24 11:31:49 | 2 | 51,520 |
14.05.24 11:19:13 | 5 | 51,180 |
14.05.24 11:16:41 | 20 | 51,160 |
14.05.24 11:13:50 | 0 | 51,320 |
14.05.24 11:05:40 | 7 | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:52:54 | 55 | 51,360 |
14.05.24 10:43:14 | 0 | 51,320 |
14.05.24 10:37:34 | 21 | 51,340 |
14.05.24 10:33:56 | 120 | 51,360 |
14.05.24 10:32:42 | 4 | 51,420 |
14.05.24 10:18:58 | 40 | 51,420 |
14.05.24 10:18:26 | 14 | 51,400 |
14.05.24 10:13:36 | 0 | 51,480 |
14.05.24 10:12:18 | 10 | 51,500 |
14.05.24 10:08:26 | 30 | 51,500 |
14.05.24 10:08:26 | 20 | 51,500 |
14.05.24 10:08:26 | 1 | 51,500 |
14.05.24 10:07:46 | 30 | 51,480 |
14.05.24 09:56:34 | 135 | 51,480 |
14.05.24 09:53:43 | 50 | 51,480 |