PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:14:04 | 0 | 47,950 |
24.05.24 12:14:03 | 313 | 47,950 |
24.05.24 12:12:56 | 10 | 48,000 |
24.05.24 12:07:55 | 292 | 47,730 |
24.05.24 12:00:55 | 314 | 47,700 |
24.05.24 12:00:54 | 314 | 47,700 |
24.05.24 12:00:51 | 314 | 47,700 |
24.05.24 11:55:44 | 12 | 47,720 |
24.05.24 11:51:29 | 10 | 47,750 |
24.05.24 11:44:34 | 314 | 47,780 |
24.05.24 11:44:33 | 314 | 47,780 |
24.05.24 11:44:31 | 314 | 47,780 |
24.05.24 11:43:38 | 0 | 47,810 |
24.05.24 11:36:49 | 313 | 47,830 |
24.05.24 11:28:23 | 9 | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:24:13 | 104 | 47,850 |
24.05.24 11:21:17 | 313 | 47,860 |
24.05.24 11:20:18 | 313 | 47,860 |
24.05.24 11:20:18 | 313 | 47,860 |
24.05.24 11:20:16 | 313 | 47,860 |
24.05.24 11:14:03 | 0 | 47,960 |
24.05.24 11:01:54 | 313 | 47,960 |
24.05.24 11:01:53 | 313 | 47,960 |
24.05.24 11:01:48 | 313 | 47,960 |
24.05.24 10:59:43 | 312 | 48,000 |
24.05.24 10:53:22 | 313 | 47,950 |
24.05.24 10:53:19 | 313 | 47,950 |
24.05.24 10:51:02 | 5 | 47,990 |
24.05.24 10:50:55 | 6 | 47,990 |
24.05.24 10:46:07 | 500 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:43:36 | 312 | 48,050 |
24.05.24 10:43:32 | 0 | 48,050 |
24.05.24 10:38:25 | 312 | 48,040 |
24.05.24 10:38:25 | 312 | 48,070 |
24.05.24 10:33:49 | 312 | 48,040 |
24.05.24 10:33:48 | 312 | 48,040 |
24.05.24 10:33:34 | 312 | 48,040 |
24.05.24 10:29:31 | 312 | 48,060 |
24.05.24 10:29:29 | 312 | 48,060 |
24.05.24 10:15:42 | 20 | 48,290 |
24.05.24 10:14:40 | 5 | 48,290 |
24.05.24 10:13:57 | 0 | 48,230 |
24.05.24 10:08:22 | 20 | 48,220 |
24.05.24 10:03:32 | 60 | 48,230 |
24.05.24 09:59:30 | 31 | 48,210 |