PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:53:23 | 19 | 51,420 |
14.05.24 09:44:07 | 10 | 51,460 |
14.05.24 09:43:55 | 0 | 51,420 |
14.05.24 09:39:41 | 100 | 51,400 |
14.05.24 09:38:26 | 70 | 51,400 |
14.05.24 09:27:09 | 589 | 51,060 |
14.05.24 09:24:28 | 2 | 51,140 |
14.05.24 09:22:50 | 11 | 51,120 |
14.05.24 09:16:30 | 48 | 51,080 |
14.05.24 09:13:10 | 0 | 51,080 |
14.05.24 09:12:53 | 5 | 51,100 |
14.05.24 09:08:15 | 60 | 50,860 |
14.05.24 09:05:08 | 50 | 50,740 |
14.05.24 08:25:35 | 10 | 50,980 |
14.05.24 08:20:43 | 60 | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:07:20 | 2 | 50,900 |
14.05.24 08:05:07 | 11 | 50,880 |
14.05.24 08:00:36 | 0 | 50,660 |
13.05.24 21:54:38 | 10 | 50,660 |
13.05.24 21:53:01 | 19 | 50,800 |
13.05.24 21:43:28 | 0 | 50,600 |
13.05.24 21:34:26 | 7 | 50,560 |
13.05.24 21:22:46 | 4 | 50,760 |
13.05.24 21:13:41 | 0 | 50,740 |
13.05.24 20:50:01 | 30 | 50,740 |
13.05.24 20:45:33 | 20 | 50,740 |
13.05.24 20:43:03 | 0 | 50,740 |
13.05.24 20:24:22 | 50 | 50,780 |
13.05.24 20:21:42 | 25 | 50,420 |
13.05.24 20:13:13 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:01:38 | 2 | 50,480 |
13.05.24 19:49:00 | 1 | 50,480 |
13.05.24 19:43:33 | 0 | 50,480 |
13.05.24 19:13:46 | 0 | 50,440 |
13.05.24 18:58:17 | 7 | 50,480 |
13.05.24 18:44:07 | 0 | 50,780 |
13.05.24 18:41:15 | 10 | 50,800 |
13.05.24 18:34:59 | 60 | 50,460 |
13.05.24 18:13:52 | 0 | 50,480 |
13.05.24 18:03:19 | 20 | 50,480 |
13.05.24 17:43:31 | 0 | 50,440 |
13.05.24 17:13:22 | 0 | 50,640 |
13.05.24 17:11:58 | 6 | 50,640 |
13.05.24 17:11:24 | 10 | 50,580 |
13.05.24 17:10:05 | 10 | 50,520 |