PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:43:18 | 0 | 48,150 |
24.05.24 09:25:04 | 15 | 48,200 |
24.05.24 09:24:48 | 8 | 48,200 |
24.05.24 09:13:42 | 0 | 48,030 |
24.05.24 09:13:19 | 16 | 48,000 |
24.05.24 09:12:14 | 40 | 48,170 |
24.05.24 09:00:02 | 33 | 47,530 |
24.05.24 09:00:02 | 8 | 47,530 |
24.05.24 08:51:30 | 270 | 47,590 |
24.05.24 08:24:45 | 3 | 48,140 |
24.05.24 08:01:30 | 6 | 47,670 |
24.05.24 08:00:02 | 0 | 47,740 |
23.05.24 21:44:06 | 0 | 48,120 |
23.05.24 21:36:23 | 10 | 48,120 |
23.05.24 21:13:30 | 0 | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:12:50 | 5 | 47,790 |
23.05.24 21:12:41 | 6 | 47,790 |
23.05.24 21:12:15 | 20 | 48,090 |
23.05.24 21:05:26 | 13 | 47,680 |
23.05.24 21:05:11 | 6 | 48,070 |
23.05.24 21:02:35 | 2 | 47,780 |
23.05.24 20:43:05 | 0 | 48,090 |
23.05.24 20:40:58 | 6 | 48,120 |
23.05.24 20:38:31 | 6 | 48,230 |
23.05.24 20:32:07 | 10 | 48,020 |
23.05.24 20:29:34 | 8 | 47,850 |
23.05.24 20:28:41 | 15 | 47,860 |
23.05.24 20:13:12 | 0 | 47,920 |
23.05.24 20:06:45 | 15 | 47,890 |
23.05.24 20:02:20 | 15 | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:58:43 | 6 | 48,280 |
23.05.24 19:44:29 | 15 | 47,940 |
23.05.24 19:43:07 | 0 | 48,050 |
23.05.24 19:35:40 | 54 | 48,050 |
23.05.24 19:22:44 | 22 | 48,030 |
23.05.24 19:13:11 | 0 | 48,390 |
23.05.24 18:43:19 | 0 | 48,490 |
23.05.24 18:37:10 | 3 | 48,490 |
23.05.24 18:25:26 | 44 | 48,070 |
23.05.24 18:13:04 | 0 | 48,010 |
23.05.24 18:04:29 | 9 | 48,010 |
23.05.24 18:01:57 | 5 | 48,590 |
23.05.24 17:50:49 | 11 | 48,590 |
23.05.24 17:43:16 | 0 | 48,310 |
23.05.24 17:28:15 | 7 | 48,310 |