PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:44 | 16 | 46,790 |
09:05:10 | 16 | 47,150 |
09:04:29 | 6 | 47,000 |
09:04:26 | 15 | 47,000 |
09:04:26 | 53 | 47,000 |
09:04:26 | 50 | 47,000 |
09:04:14 | 20 | 47,000 |
09:04:14 | 11 | 47,000 |
09:03:42 | 50 | 46,940 |
09:03:25 | 10 | 47,070 |
09:03:21 | 6 | 46,920 |
09:03:20 | 15 | 46,900 |
09:03:20 | 6 | 46,900 |
09:03:08 | 10 | 46,740 |
09:03:08 | 30 | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:56 | 79 | 46,650 |
09:02:56 | 6 | 46,650 |
09:00:02 | 20 | 46,000 |
08:54:20 | 15 | 46,590 |
08:47:59 | 100 | 46,460 |
08:47:59 | 6 | 46,150 |
08:41:22 | 6 | 46,520 |
08:40:56 | 15 | 46,530 |
08:39:46 | 3 | 46,540 |
08:37:28 | 1 | 46,540 |
08:28:57 | 42 | 46,720 |
08:28:46 | 38 | 46,720 |
08:28:25 | 100 | 46,410 |
08:26:36 | 1 | 46,410 |
08:26:33 | 6 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:33 | 20 | 46,400 |
08:26:33 | 13 | 46,220 |
08:23:53 | 6 | 46,110 |
08:22:53 | 43 | 46,500 |
08:17:58 | 6 | 46,110 |
08:17:52 | 10 | 46,500 |
08:16:44 | 5 | 46,500 |
08:16:41 | 57 | 46,110 |
08:16:28 | 49 | 46,110 |
08:16:28 | 11 | 46,110 |
08:16:15 | 6 | 46,110 |
08:16:15 | 50 | 46,110 |
08:16:03 | 28 | 46,110 |
08:16:02 | 50 | 46,110 |
08:14:39 | 9 | 45,810 |