AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:13:40 | 25 | 77,100 |
15.05.24 10:13:40 | 50 | 77,100 |
15.05.24 10:04:55 | 14 | 76,900 |
15.05.24 09:50:43 | 52 | 76,700 |
15.05.24 09:46:56 | 80 | 76,800 |
15.05.24 09:46:21 | 162 | 76,900 |
15.05.24 09:45:37 | 20 | 77,050 |
15.05.24 09:45:35 | 160 | 76,950 |
15.05.24 09:44:22 | 160 | 76,950 |
15.05.24 09:44:08 | 160 | 76,950 |
15.05.24 09:43:08 | 0 | 77,050 |
15.05.24 09:42:14 | 162 | 77,050 |
15.05.24 09:42:13 | 160 | 77,000 |
15.05.24 09:41:57 | 158 | 77,000 |
15.05.24 09:40:19 | 7 | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:39:04 | 160 | 77,000 |
15.05.24 09:38:52 | 160 | 77,000 |
15.05.24 09:37:11 | 287 | 76,950 |
15.05.24 09:35:30 | 12 | 77,050 |
15.05.24 09:34:28 | 10 | 77,000 |
15.05.24 09:26:45 | 164 | 76,250 |
15.05.24 09:26:13 | 1 | 76,100 |
15.05.24 09:21:53 | 10 | 76,450 |
15.05.24 09:16:15 | 12 | 77,000 |
15.05.24 09:16:14 | 10 | 77,000 |
15.05.24 09:16:14 | 10 | 77,000 |
15.05.24 09:16:14 | 111 | 77,000 |
15.05.24 09:16:01 | 5 | 77,100 |
15.05.24 09:15:43 | 7 | 77,000 |
15.05.24 09:15:43 | 34 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:15:43 | 7 | 77,000 |
15.05.24 09:15:43 | 2 | 77,000 |
15.05.24 09:15:43 | 60 | 77,000 |
15.05.24 09:15:42 | 4 | 77,000 |
15.05.24 09:13:10 | 0 | 76,750 |
15.05.24 09:06:29 | 10 | 76,750 |
15.05.24 09:05:45 | 2 | 76,850 |
15.05.24 09:00:40 | 4 | 76,500 |
15.05.24 09:00:29 | 10 | 76,750 |
15.05.24 09:00:28 | 6 | 76,750 |
15.05.24 09:00:28 | 65 | 77,000 |
15.05.24 09:00:28 | 9 | 76,750 |
15.05.24 09:00:27 | 4 | 76,500 |
15.05.24 08:20:02 | 12 | 76,000 |
15.05.24 08:07:34 | 2 | 76,200 |