AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:17 | 0 | 76,30 |
30.04.25 08:00:09 | 0 | 76,85 |
29.04.25 08:21:22 | 0 | 77,25 |
28.04.25 08:00:17 | 0 | 76,60 |
25.04.25 08:04:44 | 0 | 77,10 |
24.04.25 08:00:49 | 0 | 75,70 |
23.04.25 08:00:15 | 0 | 75,25 |
22.04.25 17:20:15 | 40 | 76,05 |
22.04.25 08:00:03 | 0 | 74,35 |
17.04.25 08:03:25 | 0 | 75,20 |
16.04.25 08:00:36 | 0 | 74,70 |
15.04.25 08:00:08 | 0 | 75,70 |
14.04.25 08:00:30 | 0 | 76,50 |
11.04.25 08:02:45 | 0 | 75,35 |
10.04.25 08:14:59 | 0 | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:15 | 0 | 72,45 |
08.04.25 08:01:08 | 0 | 74,90 |
07.04.25 08:06:39 | 240 | 72,50 |
04.04.25 08:00:59 | 0 | 81,60 |
03.04.25 08:16:30 | 0 | 81,55 |
Keine Daten verfügbar