AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:37 | 26 | 115,700 |
| 15:43:12 | 15 | 115,800 |
| 15:38:36 | 60 | 115,900 |
| 15:36:39 | 1 | 115,600 |
| 15:23:54 | 50 | 115,800 |
| 15:22:21 | 50 | 115,900 |
| 15:10:25 | 16 | 115,900 |
| 15:05:15 | 110 | 115,800 |
| 15:04:38 | 90 | 115,800 |
| 15:01:25 | 30 | 115,800 |
| 14:53:08 | 21 | 115,800 |
| 14:37:28 | 1 | 115,300 |
| 14:35:45 | 26 | 115,300 |
| 14:35:16 | 50 | 115,100 |
| 14:28:20 | 50 | 115,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:53 | 77 | 115,500 |
| 14:16:21 | 48 | 115,900 |
| 13:57:09 | 90 | 115,700 |
| 13:50:52 | 10 | 115,800 |
| 13:47:36 | 90 | 115,800 |
| 13:46:53 | 15 | 116,000 |
| 13:44:13 | 90 | 115,600 |
| 13:43:14 | 25 | 115,700 |
| 13:41:08 | 90 | 115,600 |
| 13:38:16 | 1 | 115,900 |
| 13:37:14 | 90 | 115,700 |
| 13:31:40 | 90 | 115,500 |
| 13:27:12 | 30 | 115,700 |
| 13:26:59 | 90 | 115,600 |
| 13:20:40 | 50 | 115,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:36 | 1 | 115,600 |
| 13:08:02 | 35 | 115,600 |
| 13:04:20 | 17 | 116,000 |
| 13:03:19 | 9 | 116,000 |
| 13:02:56 | 10 | 116,000 |
| 12:56:06 | 18 | 115,400 |
| 12:43:08 | 13 | 115,200 |
| 12:39:39 | 38 | 115,300 |
| 12:38:53 | 20 | 115,400 |
| 12:37:16 | 69 | 115,600 |
| 12:35:42 | 85 | 115,700 |
| 12:35:40 | 2 | 115,700 |
| 12:35:16 | 50 | 115,600 |
| 12:35:08 | 30 | 115,600 |
| 12:29:53 | 90 | 115,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login