AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:51 | 48 | 78,600 |
11:47:31 | 10 | 78,500 |
11:46:52 | 130 | 78,500 |
10:53:41 | 63 | 78,350 |
10:37:57 | 130 | 78,350 |
10:35:28 | 50 | 78,350 |
10:34:04 | 130 | 78,400 |
10:27:54 | 120 | 78,450 |
10:24:18 | 130 | 78,400 |
10:22:05 | 330 | 78,250 |
10:21:40 | 130 | 78,300 |
10:07:14 | 40 | 79,200 |
10:06:05 | 130 | 79,200 |
10:06:05 | 130 | 79,200 |
10:06:01 | 70 | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:08 | 17 | 79,000 |
09:51:01 | 20 | 78,900 |
09:50:45 | 130 | 78,900 |
09:48:26 | 800 | 78,600 |
09:48:09 | 120 | 78,700 |
09:47:25 | 80 | 78,700 |
09:42:50 | 380 | 79,000 |
09:42:28 | 120 | 79,050 |
09:35:55 | 18 | 79,100 |
09:33:26 | 30 | 78,950 |
09:32:53 | 50 | 78,900 |
09:32:07 | 7 | 78,750 |
09:31:31 | 1 | 78,650 |
09:31:19 | 10 | 78,650 |
09:13:36 | 50 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:28 | 80 | 78,600 |
09:12:27 | 120 | 78,600 |
09:12:06 | 100 | 78,550 |
09:10:51 | 1 | 78,550 |
09:05:43 | 80 | 78,000 |
09:05:20 | 130 | 78,000 |
09:04:46 | 90 | 78,000 |
09:02:13 | 8 | 77,800 |
08:54:53 | 65 | 77,500 |
08:46:24 | 1 | 77,950 |
08:46:03 | 1 | 77,500 |
07:30:11 | 6 | 77,550 |
22.05.25 17:02:15 | 75 | 77,450 |
22.05.25 16:57:29 | 90 | 77,250 |
22.05.25 16:57:08 | 130 | 77,250 |