AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:59 | 6 | 184,600 |
| 14:11:03 | 30 | 184,800 |
| 14:04:29 | 25 | 184,300 |
| 14:02:05 | 30 | 183,000 |
| 14:00:36 | 50 | 182,900 |
| 13:57:55 | 15 | 182,900 |
| 13:57:54 | 40 | 182,900 |
| 13:57:49 | 40 | 182,800 |
| 13:53:53 | 10 | 183,100 |
| 13:53:12 | 40 | 183,300 |
| 13:51:11 | 3 | 183,400 |
| 13:50:27 | 25 | 183,700 |
| 13:50:05 | 55 | 183,400 |
| 13:48:20 | 60 | 183,500 |
| 13:47:11 | 40 | 183,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:02 | 60 | 183,700 |
| 13:43:20 | 60 | 183,900 |
| 13:40:14 | 27 | 183,800 |
| 13:36:15 | 3 | 184,000 |
| 13:36:02 | 30 | 184,000 |
| 13:35:54 | 1 | 184,300 |
| 13:31:54 | 50 | 183,700 |
| 13:30:38 | 60 | 184,000 |
| 13:29:58 | 19 | 184,100 |
| 13:27:36 | 30 | 184,400 |
| 13:25:20 | 7 | 183,500 |
| 13:25:20 | 5 | 183,500 |
| 13:25:18 | 50 | 183,900 |
| 13:20:30 | 10 | 184,300 |
| 13:17:32 | 19 | 184,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:48 | 30 | 184,800 |
| 13:12:32 | 40 | 185,100 |
| 13:12:16 | 60 | 185,100 |
| 13:08:05 | 1 | 184,800 |
| 13:07:38 | 4 | 185,200 |
| 13:06:56 | 15 | 184,700 |
| 13:05:10 | 21 | 184,400 |
| 13:04:13 | 55 | 185,000 |
| 13:04:11 | 6 | 184,800 |
| 13:03:48 | 50 | 185,100 |
| 13:03:36 | 3 | 185,500 |
| 12:59:17 | 20 | 185,900 |
| 12:59:04 | 10 | 186,000 |
| 12:59:02 | 12 | 186,500 |
| 12:57:48 | 10 | 186,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login