AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:58:12 | 50 | 74,000 |
19.04.24 21:30:46 | 15 | 74,050 |
19.04.24 21:29:51 | 70 | 74,000 |
19.04.24 21:29:51 | 25 | 74,000 |
19.04.24 20:55:41 | 576 | 74,450 |
19.04.24 20:55:32 | 173 | 74,450 |
19.04.24 20:55:22 | 70 | 74,550 |
19.04.24 20:53:43 | 70 | 74,650 |
19.04.24 20:52:49 | 36 | 74,700 |
19.04.24 20:51:00 | 70 | 74,800 |
19.04.24 20:50:54 | 70 | 74,800 |
19.04.24 20:50:13 | 20 | 74,850 |
19.04.24 19:30:56 | 20 | 74,950 |
19.04.24 18:59:33 | 20 | 74,950 |
19.04.24 18:58:55 | 10 | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:50:14 | 50 | 75,150 |
19.04.24 18:50:01 | 40 | 75,150 |
19.04.24 18:36:08 | 205 | 74,900 |
19.04.24 18:35:16 | 105 | 74,900 |
19.04.24 17:44:22 | 16 | 75,000 |
19.04.24 17:38:15 | 1 | 75,150 |
19.04.24 17:27:26 | 80 | 75,000 |
19.04.24 17:20:51 | 35 | 75,000 |
19.04.24 17:07:28 | 20 | 75,150 |
19.04.24 17:02:16 | 140 | 75,150 |
19.04.24 16:56:08 | 140 | 75,200 |
19.04.24 16:40:27 | 80 | 75,000 |
19.04.24 16:28:52 | 10 | 75,050 |
19.04.24 16:27:33 | 190 | 75,050 |
19.04.24 16:27:20 | 50 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:24:40 | 90 | 74,950 |
19.04.24 16:24:34 | 65 | 74,950 |
19.04.24 16:24:34 | 140 | 74,950 |
19.04.24 16:24:33 | 140 | 74,950 |
19.04.24 16:24:30 | 140 | 74,950 |
19.04.24 16:24:13 | 140 | 74,950 |
19.04.24 16:22:56 | 8 | 75,050 |
19.04.24 16:18:29 | 20 | 75,050 |
19.04.24 16:04:50 | 80 | 74,950 |
19.04.24 15:57:01 | 50 | 74,900 |
19.04.24 15:46:44 | 7 | 75,000 |
19.04.24 15:43:50 | 75 | 75,000 |
19.04.24 15:33:32 | 70 | 75,000 |
19.04.24 15:29:31 | 110 | 74,850 |
19.04.24 15:15:09 | 4 | 74,950 |