AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:31:28 | 4 | 77,300 |
02.05.25 19:30:37 | 5 | 77,300 |
02.05.25 19:00:23 | 30 | 76,750 |
02.05.25 17:41:35 | 10 | 77,200 |
02.05.25 17:41:34 | 70 | 77,200 |
02.05.25 17:41:10 | 70 | 76,900 |
02.05.25 17:29:05 | 15 | 76,850 |
02.05.25 17:27:02 | 30 | 76,900 |
02.05.25 17:27:02 | 130 | 76,900 |
02.05.25 17:27:01 | 130 | 76,900 |
02.05.25 17:27:01 | 130 | 76,900 |
02.05.25 17:26:46 | 80 | 76,900 |
02.05.25 16:57:10 | 100 | 77,200 |
02.05.25 16:56:37 | 100 | 77,150 |
02.05.25 16:38:47 | 1 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:27:58 | 3 | 77,050 |
02.05.25 16:27:18 | 4 | 77,150 |
02.05.25 15:39:31 | 35 | 77,150 |
02.05.25 15:30:33 | 1 | 77,400 |
02.05.25 15:29:25 | 100 | 77,250 |
02.05.25 15:22:30 | 20 | 77,350 |
02.05.25 15:22:22 | 80 | 77,350 |
02.05.25 15:14:43 | 100 | 77,450 |
02.05.25 15:04:09 | 40 | 77,600 |
02.05.25 14:41:24 | 40 | 77,350 |
02.05.25 14:41:23 | 130 | 77,350 |
02.05.25 14:41:22 | 130 | 77,350 |
02.05.25 14:39:47 | 100 | 77,350 |
02.05.25 14:05:15 | 100 | 77,000 |
02.05.25 14:01:11 | 1 | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:48:23 | 15 | 76,900 |
02.05.25 13:26:19 | 6 | 77,200 |
02.05.25 12:07:46 | 4 | 77,350 |
02.05.25 12:03:35 | 130 | 77,400 |
02.05.25 12:00:09 | 30 | 77,350 |
02.05.25 11:59:40 | 110 | 77,450 |
02.05.25 11:59:40 | 130 | 77,450 |
02.05.25 11:59:40 | 130 | 77,450 |
02.05.25 11:59:23 | 130 | 77,450 |
02.05.25 11:21:44 | 64 | 77,050 |
02.05.25 11:00:48 | 1 | 77,050 |
02.05.25 10:53:25 | 130 | 77,350 |
02.05.25 10:43:43 | 130 | 77,550 |
02.05.25 10:38:57 | 50 | 77,550 |
02.05.25 10:32:24 | 1 | 77,400 |