AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:35 | 1 | 186,400 |
| 12:38:44 | 9 | 186,400 |
| 12:36:36 | 50 | 186,200 |
| 12:33:25 | 3 | 186,400 |
| 12:32:05 | 60 | 186,200 |
| 12:29:33 | 40 | 186,700 |
| 12:28:39 | 60 | 186,500 |
| 12:25:48 | 26 | 186,300 |
| 12:25:46 | 30 | 186,200 |
| 12:25:28 | 60 | 186,200 |
| 12:23:54 | 60 | 186,100 |
| 12:22:10 | 350 | 185,600 |
| 12:21:26 | 60 | 185,600 |
| 12:21:19 | 60 | 185,600 |
| 12:20:44 | 60 | 185,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:46 | 30 | 185,600 |
| 12:17:53 | 40 | 185,600 |
| 12:17:12 | 60 | 185,600 |
| 12:15:05 | 20 | 186,200 |
| 12:15:03 | 60 | 186,200 |
| 12:13:02 | 1 | 186,600 |
| 12:04:01 | 280 | 185,300 |
| 12:03:57 | 60 | 185,300 |
| 12:03:42 | 60 | 185,300 |
| 12:00:47 | 10 | 185,300 |
| 11:59:21 | 10 | 185,400 |
| 11:58:58 | 18 | 185,400 |
| 11:58:55 | 20 | 185,300 |
| 11:58:49 | 55 | 185,300 |
| 11:58:48 | 60 | 185,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:34 | 60 | 185,400 |
| 11:51:29 | 19 | 185,700 |
| 11:50:20 | 15 | 185,700 |
| 11:46:54 | 5 | 185,600 |
| 11:46:52 | 10 | 185,600 |
| 11:46:01 | 26 | 186,000 |
| 11:45:57 | 40 | 186,000 |
| 11:45:46 | 60 | 186,000 |
| 11:44:09 | 5 | 185,700 |
| 11:42:54 | 25 | 185,800 |
| 11:38:40 | 20 | 186,400 |
| 11:38:16 | 60 | 186,400 |
| 11:35:32 | 20 | 185,900 |
| 11:34:41 | 40 | 185,900 |
| 11:34:39 | 60 | 185,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login