AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:00 | 25 | 120,900 |
17:17:29 | 50 | 121,100 |
17:17:14 | 10 | 121,200 |
17:14:14 | 22 | 120,700 |
17:12:10 | 65 | 120,000 |
17:11:36 | 3 | 120,100 |
17:11:14 | 5 | 120,000 |
17:10:31 | 70 | 120,100 |
17:09:24 | 10 | 120,100 |
17:08:48 | 20 | 120,300 |
17:07:35 | 90 | 120,300 |
17:05:02 | 37 | 120,400 |
17:04:52 | 1 | 120,400 |
17:03:52 | 17 | 120,200 |
17:03:52 | 93 | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:56 | 90 | 120,400 |
17:02:30 | 3 | 120,600 |
16:58:58 | 1 | 120,600 |
16:58:23 | 1 | 120,600 |
16:52:39 | 70 | 120,000 |
16:52:14 | 1 | 120,300 |
16:51:43 | 1 | 120,300 |
16:51:13 | 1 | 120,100 |
16:49:18 | 40 | 120,300 |
16:47:13 | 10 | 120,200 |
16:40:19 | 4 | 120,500 |
16:40:04 | 1 | 120,700 |
16:39:46 | 1 | 120,800 |
16:38:31 | 14 | 120,700 |
16:36:34 | 50 | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:35 | 6 | 120,600 |
16:35:03 | 1 | 120,800 |
16:34:02 | 5 | 120,600 |
16:32:52 | 1 | 120,600 |
16:30:13 | 50 | 120,600 |
16:29:59 | 50 | 120,500 |
16:29:50 | 40 | 120,400 |
16:29:45 | 60 | 120,400 |
16:28:07 | 50 | 120,600 |
16:26:46 | 4 | 120,600 |
16:24:52 | 11 | 120,600 |
16:23:17 | 3 | 120,500 |
16:23:01 | 1 | 120,700 |
16:20:03 | 65 | 120,300 |
16:18:08 | 20 | 120,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login