AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:29 | 12 | 93,450 |
15:29:58 | 110 | 93,450 |
15:24:08 | 80 | 93,300 |
15:23:03 | 100 | 93,300 |
14:46:44 | 4 | 93,200 |
14:24:58 | 110 | 93,400 |
14:14:50 | 100 | 93,350 |
14:08:52 | 110 | 93,400 |
13:43:03 | 10 | 93,250 |
13:42:27 | 1,44 Tsd. | 93,150 |
13:42:14 | 100 | 93,300 |
13:36:53 | 20 | 93,300 |
12:30:40 | 60 | 92,750 |
12:30:24 | 90 | 92,650 |
12:29:12 | 110 | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:13 | 80 | 93,200 |
11:52:08 | 62 | 93,000 |
11:49:07 | 10 | 93,050 |
11:44:17 | 38 | 92,950 |
11:41:31 | 60 | 92,950 |
11:37:08 | 50 | 92,900 |
11:37:05 | 72 | 92,950 |
11:27:25 | 74 | 92,650 |
11:10:29 | 50 | 92,500 |
11:10:09 | 100 | 92,500 |
10:58:23 | 61 | 92,550 |
10:48:13 | 11 | 92,400 |
10:40:13 | 40 | 92,200 |
10:40:08 | 50 | 92,200 |
10:38:01 | 37 | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:09 | 12 | 91,950 |
09:52:05 | 2 | 91,900 |
09:51:18 | 100 | 91,900 |
09:38:37 | 85 | 92,650 |
09:38:36 | 110 | 92,650 |
09:37:57 | 110 | 92,650 |
09:37:13 | 50 | 92,650 |
09:33:34 | 44 | 92,550 |
09:31:06 | 2 | 92,250 |
09:17:42 | 19 | 92,500 |
09:12:45 | 35 | 92,300 |
08:48:35 | 6 | 92,800 |
08:34:09 | 10 | 92,800 |
08:18:40 | 3 | 93,000 |
07:51:07 | 40 | 92,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login