AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:52 | - | 183,000 |
| 13:59:51 | - | 183,000 |
| 13:59:40 | - | 182,900 |
| 13:59:20 | - | 182,900 |
| 13:59:06 | - | 182,900 |
| 13:59:06 | - | 182,900 |
| 13:59:02 | - | 182,800 |
| 13:59:02 | - | 182,700 |
| 13:58:54 | - | 182,800 |
| 13:58:53 | - | 182,900 |
| 13:58:52 | - | 183,000 |
| 13:57:56 | - | 183,300 |
| 13:57:56 | - | 183,200 |
| 13:57:54 | - | 183,200 |
| 13:57:51 | - | 183,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:51 | - | 183,000 |
| 13:57:50 | - | 182,900 |
| 13:57:50 | - | 182,900 |
| 13:57:49 | - | 182,700 |
| 13:57:49 | - | 182,700 |
| 13:56:11 | - | 183,100 |
| 13:55:57 | - | 183,200 |
| 13:55:55 | - | 183,200 |
| 13:55:55 | - | 183,200 |
| 13:55:53 | - | 183,200 |
| 13:55:51 | - | 183,200 |
| 13:55:33 | - | 183,100 |
| 13:54:53 | - | 183,100 |
| 13:54:47 | - | 183,100 |
| 13:54:46 | - | 183,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:31 | - | 183,100 |
| 13:54:30 | - | 183,100 |
| 13:54:18 | - | 183,100 |
| 13:54:10 | - | 183,200 |
| 13:54:08 | - | 183,100 |
| 13:54:08 | - | 183,100 |
| 13:53:47 | - | 183,200 |
| 13:53:40 | - | 183,200 |
| 13:53:32 | - | 183,200 |
| 13:53:15 | - | 183,300 |
| 13:53:13 | - | 183,400 |
| 13:53:12 | - | 183,300 |
| 13:53:12 | - | 183,500 |
| 13:53:11 | - | 183,400 |
| 13:53:08 | - | 183,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login