AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:46 | - | 187,500 |
| 15:04:30 | - | 187,500 |
| 15:03:54 | - | 187,600 |
| 15:03:28 | - | 187,500 |
| 15:03:17 | - | 187,600 |
| 15:03:15 | - | 187,500 |
| 15:03:04 | - | 187,600 |
| 15:03:03 | - | 187,500 |
| 15:02:57 | - | 187,400 |
| 15:02:55 | - | 187,500 |
| 15:02:52 | - | 187,400 |
| 15:02:51 | - | 187,500 |
| 15:02:50 | - | 187,500 |
| 15:02:49 | - | 187,500 |
| 15:02:47 | - | 187,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:46 | - | 187,400 |
| 15:02:17 | - | 187,500 |
| 15:01:58 | - | 187,500 |
| 15:01:48 | - | 187,500 |
| 15:01:42 | - | 187,500 |
| 15:01:38 | - | 187,500 |
| 15:01:37 | - | 187,500 |
| 15:01:33 | - | 187,500 |
| 15:01:32 | - | 187,600 |
| 15:01:31 | - | 187,600 |
| 15:00:21 | - | 187,500 |
| 15:00:21 | - | 187,400 |
| 15:00:14 | - | 187,500 |
| 15:00:07 | - | 187,400 |
| 15:00:02 | - | 187,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:02 | - | 187,400 |
| 15:00:01 | - | 187,300 |
| 14:59:52 | - | 187,400 |
| 14:59:34 | - | 187,500 |
| 14:59:30 | - | 187,600 |
| 14:59:20 | - | 187,600 |
| 14:59:19 | - | 187,800 |
| 14:59:18 | - | 187,900 |
| 14:59:11 | - | 187,800 |
| 14:58:32 | - | 187,700 |
| 14:58:27 | - | 188,000 |
| 14:58:00 | - | 188,000 |
| 14:57:57 | - | 188,100 |
| 14:57:55 | - | 188,000 |
| 14:57:55 | - | 188,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login