AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:11 | - | 78,900 |
09:51:11 | - | 78,950 |
09:49:42 | - | 78,900 |
09:49:37 | - | 78,850 |
09:49:36 | - | 78,800 |
09:49:32 | - | 78,750 |
09:49:11 | - | 78,800 |
09:48:46 | - | 78,700 |
09:48:45 | - | 78,650 |
09:48:44 | - | 78,600 |
09:48:44 | - | 78,650 |
09:48:41 | - | 78,650 |
09:46:09 | - | 78,700 |
09:46:09 | - | 78,750 |
09:46:06 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:05 | - | 78,750 |
09:46:05 | - | 78,750 |
09:46:03 | - | 78,750 |
09:46:01 | - | 78,800 |
09:45:07 | - | 78,900 |
09:45:07 | - | 78,850 |
09:45:05 | - | 78,900 |
09:44:48 | - | 78,900 |
09:44:43 | - | 78,950 |
09:44:42 | - | 78,900 |
09:44:36 | - | 79,000 |
09:44:27 | - | 79,050 |
09:44:26 | - | 79,000 |
09:43:41 | - | 78,950 |
09:43:02 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:45 | - | 79,050 |
09:42:36 | - | 79,000 |
09:42:32 | - | 78,950 |
09:42:23 | - | 79,050 |
09:42:21 | - | 79,000 |
09:42:04 | - | 78,950 |
09:42:04 | - | 78,850 |
09:42:02 | - | 78,750 |
09:41:55 | - | 78,750 |
09:41:54 | - | 78,800 |
09:41:41 | - | 79,050 |
09:41:39 | - | 79,000 |
09:41:37 | - | 79,050 |
09:40:00 | - | 79,050 |
09:39:59 | - | 79,100 |