AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 23:00:20 | - | 74,950 |
30.04.24 23:00:20 | - | 74,950 |
30.04.24 23:00:20 | - | 74,950 |
30.04.24 23:00:20 | - | 74,950 |
30.04.24 23:00:20 | - | 74,950 |
30.04.24 23:00:20 | - | 74,950 |
30.04.24 23:00:20 | - | 74,950 |
30.04.24 23:00:19 | - | 75,050 |
30.04.24 23:00:00 | - | 74,950 |
30.04.24 23:00:00 | - | 75,050 |
30.04.24 22:59:40 | - | 74,950 |
30.04.24 22:59:39 | - | 75,050 |
30.04.24 22:59:19 | - | 74,950 |
30.04.24 22:59:00 | - | 75,050 |
30.04.24 22:58:20 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:58:19 | - | 75,050 |
30.04.24 22:58:02 | - | 74,950 |
30.04.24 22:58:00 | - | 75,000 |
30.04.24 22:57:59 | - | 75,050 |
30.04.24 22:57:21 | - | 75,000 |
30.04.24 22:57:20 | - | 75,050 |
30.04.24 22:57:00 | - | 75,000 |
30.04.24 22:56:40 | - | 75,050 |
30.04.24 22:56:20 | - | 75,000 |
30.04.24 22:56:00 | - | 75,050 |
30.04.24 22:56:00 | - | 75,000 |
30.04.24 22:55:20 | - | 75,050 |
30.04.24 22:54:40 | - | 75,000 |
30.04.24 22:54:39 | - | 75,050 |
30.04.24 22:54:20 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:54:19 | - | 75,050 |
30.04.24 22:53:40 | - | 74,950 |
30.04.24 22:53:39 | - | 75,050 |
30.04.24 22:53:00 | - | 74,950 |
30.04.24 22:52:40 | - | 75,050 |
30.04.24 22:52:01 | - | 74,950 |
30.04.24 22:51:40 | - | 75,050 |
30.04.24 22:51:02 | - | 74,950 |
30.04.24 22:51:00 | - | 75,050 |
30.04.24 22:50:40 | - | 75,000 |
30.04.24 22:50:20 | - | 75,050 |
30.04.24 22:50:19 | - | 75,000 |
30.04.24 22:50:00 | - | 75,050 |
30.04.24 22:48:41 | - | 75,000 |
30.04.24 22:48:39 | - | 75,050 |