AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:11 | - | 93,250 |
15:54:56 | - | 93,250 |
15:51:55 | - | 93,250 |
15:50:31 | - | 93,200 |
15:50:27 | - | 93,150 |
15:50:21 | - | 93,150 |
15:50:15 | - | 93,200 |
15:50:10 | - | 93,250 |
15:50:09 | - | 93,250 |
15:49:59 | - | 93,200 |
15:49:25 | - | 93,250 |
15:49:23 | - | 93,200 |
15:49:10 | - | 93,200 |
15:49:06 | - | 93,200 |
15:47:07 | - | 93,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:07 | - | 93,150 |
15:44:00 | - | 93,100 |
15:42:31 | - | 93,200 |
15:42:14 | - | 93,200 |
15:41:45 | - | 93,200 |
15:41:07 | - | 93,250 |
15:40:37 | - | 93,200 |
15:39:38 | - | 93,200 |
15:39:08 | - | 93,200 |
15:38:25 | - | 93,150 |
15:38:08 | - | 93,100 |
15:37:37 | - | 93,200 |
15:37:08 | - | 93,200 |
15:37:02 | - | 93,300 |
15:37:02 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:55 | - | 93,250 |
15:36:39 | - | 93,200 |
15:36:35 | - | 93,250 |
15:34:15 | - | 93,300 |
15:33:57 | - | 93,300 |
15:33:46 | - | 93,350 |
15:31:51 | - | 93,350 |
15:31:07 | - | 93,350 |
15:30:24 | - | 93,350 |
15:30:01 | - | 93,350 |
15:29:50 | - | 93,400 |
15:29:07 | - | 93,300 |
15:28:04 | - | 93,350 |
15:26:30 | - | 93,350 |
15:25:28 | - | 93,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login