AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:08 | - | 120,300 |
15:58:00 | - | 120,400 |
15:57:51 | - | 120,300 |
15:57:50 | - | 120,200 |
15:57:36 | - | 120,300 |
15:57:33 | - | 120,400 |
15:56:57 | - | 120,400 |
15:56:49 | - | 120,500 |
15:56:09 | - | 120,400 |
15:55:43 | - | 120,400 |
15:55:39 | - | 120,400 |
15:53:37 | - | 120,500 |
15:53:37 | - | 120,400 |
15:53:31 | - | 120,200 |
15:53:26 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:04 | - | 120,000 |
15:53:03 | - | 120,000 |
15:52:11 | - | 120,100 |
15:51:34 | - | 120,000 |
15:51:33 | - | 120,100 |
15:51:31 | - | 120,000 |
15:51:25 | - | 119,800 |
15:51:21 | - | 119,800 |
15:51:07 | - | 119,900 |
15:50:45 | - | 119,800 |
15:50:45 | - | 119,900 |
15:50:37 | - | 119,800 |
15:50:37 | - | 119,800 |
15:50:11 | - | 119,800 |
15:50:10 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:06 | - | 119,900 |
15:49:38 | - | 120,000 |
15:49:36 | - | 120,000 |
15:49:34 | - | 120,000 |
15:48:53 | - | 119,900 |
15:48:47 | - | 119,900 |
15:48:12 | - | 119,900 |
15:48:04 | - | 119,900 |
15:48:00 | - | 119,800 |
15:47:50 | - | 119,700 |
15:47:31 | - | 119,600 |
15:47:19 | - | 119,700 |
15:47:18 | - | 119,600 |
15:47:16 | - | 119,800 |
15:47:08 | - | 119,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login