AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:03 | - | 114,900 |
| 18:25:03 | - | 114,900 |
| 18:24:47 | - | 114,800 |
| 18:21:46 | - | 114,800 |
| 18:18:45 | - | 114,800 |
| 18:15:44 | - | 114,800 |
| 18:12:44 | - | 114,800 |
| 18:12:44 | - | 114,700 |
| 18:12:43 | - | 114,800 |
| 18:12:43 | - | 114,700 |
| 18:12:42 | - | 114,800 |
| 18:12:42 | - | 114,700 |
| 18:12:41 | - | 114,800 |
| 18:12:40 | - | 114,700 |
| 18:12:40 | - | 114,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:38 | - | 114,700 |
| 18:12:38 | - | 114,800 |
| 18:12:36 | - | 114,700 |
| 18:12:35 | - | 114,800 |
| 18:12:34 | - | 114,700 |
| 18:12:34 | - | 114,800 |
| 18:12:33 | - | 114,700 |
| 18:12:33 | - | 114,800 |
| 18:12:32 | - | 114,700 |
| 18:12:32 | - | 115,100 |
| 18:12:05 | - | 115,000 |
| 18:09:04 | - | 115,000 |
| 18:06:03 | - | 115,000 |
| 18:03:02 | - | 115,000 |
| 18:00:02 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:01 | - | 115,000 |
| 17:54:00 | - | 115,000 |
| 17:52:59 | - | 115,000 |
| 17:51:00 | - | 115,000 |
| 17:47:59 | - | 115,000 |
| 17:44:58 | - | 115,000 |
| 17:41:58 | - | 115,000 |
| 17:38:57 | - | 115,000 |
| 17:37:21 | - | 115,000 |
| 17:37:14 | - | 115,000 |
| 17:36:20 | - | 115,000 |
| 17:36:14 | - | 115,000 |
| 17:36:13 | - | 115,000 |
| 17:36:07 | - | 115,000 |
| 17:36:04 | - | 115,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login