AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:31 | 0 | 94,650 |
23.07.25 22:39:55 | 10 | 94,650 |
23.07.25 22:34:21 | 21 | 94,950 |
23.07.25 22:13:05 | 0 | 94,950 |
23.07.25 21:48:25 | 40 | 94,950 |
23.07.25 21:43:16 | 0 | 94,900 |
23.07.25 21:19:21 | 2 | 95,200 |
23.07.25 21:13:17 | 0 | 95,150 |
23.07.25 21:05:03 | 25 | 95,100 |
23.07.25 20:43:48 | 0 | 94,900 |
23.07.25 20:27:32 | 3 | 95,050 |
23.07.25 20:14:10 | 0 | 95,100 |
23.07.25 19:44:01 | 0 | 95,200 |
23.07.25 19:14:10 | 0 | 95,200 |
23.07.25 18:52:36 | 10 | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:44:07 | 0 | 95,150 |
23.07.25 18:17:37 | 3 | 95,750 |
23.07.25 18:13:29 | 0 | 95,150 |
23.07.25 18:00:41 | 10 | 95,000 |
23.07.25 18:00:41 | 56 | 95,000 |
23.07.25 17:44:13 | 0 | 94,400 |
23.07.25 17:14:29 | 0 | 94,400 |
23.07.25 16:43:22 | 0 | 94,400 |
23.07.25 16:20:31 | 50 | 94,400 |
23.07.25 16:13:08 | 0 | 94,400 |
23.07.25 16:08:24 | 30 | 94,600 |
23.07.25 15:43:25 | 0 | 94,050 |
23.07.25 15:41:30 | 50 | 94,050 |
23.07.25 15:41:25 | 52 | 93,950 |
23.07.25 15:41:24 | 5 | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:14:06 | 0 | 93,950 |
23.07.25 15:05:33 | 110 | 93,900 |
23.07.25 14:58:26 | 25 | 93,850 |
23.07.25 14:43:46 | 0 | 93,650 |
23.07.25 14:14:09 | 0 | 93,450 |
23.07.25 14:06:44 | 20 | 93,450 |
23.07.25 13:43:33 | 0 | 93,550 |
23.07.25 13:13:05 | 0 | 93,550 |
23.07.25 13:04:07 | 100 | 93,550 |
23.07.25 12:43:12 | 0 | 93,450 |
23.07.25 12:13:17 | 0 | 93,450 |
23.07.25 12:05:21 | 10 | 93,450 |
23.07.25 11:43:25 | 0 | 93,600 |
23.07.25 11:14:09 | 0 | 93,700 |
23.07.25 10:43:54 | 6 | 93,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login