AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:05 | 0 | 87,950 |
17:43:57 | 0 | 87,950 |
17:43:30 | 3 | 87,950 |
17:29:55 | 33 | 88,050 |
17:29:52 | 12 | 88,050 |
17:13:53 | 0 | 87,950 |
16:44:14 | 0 | 87,950 |
16:34:09 | 5 | 87,950 |
16:32:29 | 10 | 88,000 |
16:29:38 | 5 | 88,000 |
16:14:04 | 7 | 88,200 |
16:13:56 | 0 | 88,250 |
16:01:55 | 4 | 88,450 |
15:51:47 | 4 | 88,450 |
15:45:35 | 4 | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:14 | 23 | 88,650 |
15:43:51 | 0 | 88,600 |
15:38:44 | 13 | 88,600 |
15:21:58 | 20 | 88,450 |
15:19:08 | 2 | 88,600 |
15:13:24 | 0 | 88,400 |
15:08:19 | 8 | 88,300 |
15:00:47 | 3 | 88,200 |
14:57:43 | 13 | 88,200 |
14:50:22 | 45 | 88,150 |
14:47:15 | 7 | 88,100 |
14:44:16 | 0 | 88,000 |
14:42:35 | 45 | 88,000 |
14:42:35 | 39 | 88,000 |
14:38:34 | 4 | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:25 | 3 | 88,800 |
14:30:25 | 2 | 88,800 |
14:30:17 | 1 | 88,800 |
14:30:11 | 9 | 88,850 |
14:29:07 | 4 | 88,450 |
14:13:09 | 0 | 88,450 |
14:11:05 | 6 | 88,450 |
13:49:00 | 5 | 88,500 |
13:43:21 | 0 | 88,550 |
13:42:19 | 2 | 88,550 |
13:42:03 | 9 | 88,600 |
13:41:38 | 3 | 88,550 |
13:40:16 | 6 | 88,500 |
13:39:29 | 3 | 88,350 |
13:33:15 | 15 | 88,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login