AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:57:26 | 1 | 73,350 |
24.04.24 21:57:24 | 10 | 73,050 |
24.04.24 21:43:08 | 0 | 73,100 |
24.04.24 21:14:47 | 13 | 73,050 |
24.04.24 21:13:11 | 0 | 73,100 |
24.04.24 21:01:44 | 1 | 73,000 |
24.04.24 20:43:47 | 0 | 73,150 |
24.04.24 20:13:27 | 0 | 73,150 |
24.04.24 19:43:22 | 0 | 73,150 |
24.04.24 19:19:32 | 10 | 73,050 |
24.04.24 19:13:48 | 0 | 73,300 |
24.04.24 19:02:39 | 16 | 73,300 |
24.04.24 18:43:45 | 0 | 73,250 |
24.04.24 18:37:22 | 15 | 73,250 |
24.04.24 18:36:54 | 5 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:43:36 | 0 | 73,000 |
24.04.24 17:13:04 | 0 | 72,800 |
24.04.24 17:07:33 | 35 | 72,800 |
24.04.24 17:06:52 | 10 | 72,900 |
24.04.24 16:43:13 | 0 | 73,100 |
24.04.24 16:42:45 | 37 | 73,100 |
24.04.24 16:29:48 | 10 | 72,900 |
24.04.24 16:24:02 | 12 | 72,950 |
24.04.24 16:19:59 | 7 | 73,000 |
24.04.24 16:18:30 | 10 | 72,950 |
24.04.24 16:13:34 | 0 | 73,150 |
24.04.24 15:43:49 | 0 | 73,300 |
24.04.24 15:34:54 | 13 | 73,300 |
24.04.24 15:14:34 | 9 | 73,150 |
24.04.24 15:13:18 | 0 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:06:05 | 3 | 73,250 |
24.04.24 14:43:34 | 0 | 73,300 |
24.04.24 14:20:09 | 1 | 73,300 |
24.04.24 14:14:09 | 0 | 73,400 |
24.04.24 13:44:09 | 0 | 73,500 |
24.04.24 13:21:56 | 8 | 73,500 |
24.04.24 13:13:24 | 0 | 73,350 |
24.04.24 12:58:17 | 7 | 73,350 |
24.04.24 12:51:02 | 4 | 73,300 |
24.04.24 12:50:03 | 4 | 73,300 |
24.04.24 12:43:15 | 0 | 73,500 |
24.04.24 12:40:59 | 5 | 73,500 |
24.04.24 12:13:14 | 0 | 73,500 |
24.04.24 11:47:51 | 136 | 73,500 |
24.04.24 11:43:37 | 0 | 73,550 |