AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:43:28 | 0 | 97,500 |
23.09.25 22:26:51 | 18 | 98,050 |
23.09.25 22:13:02 | 0 | 97,500 |
23.09.25 21:45:36 | 5 | 97,750 |
23.09.25 21:43:11 | 0 | 97,550 |
23.09.25 21:13:14 | 0 | 97,550 |
23.09.25 20:44:18 | 0 | 97,550 |
23.09.25 20:14:14 | 0 | 97,550 |
23.09.25 20:08:17 | 120 | 97,550 |
23.09.25 19:43:58 | 0 | 98,050 |
23.09.25 19:35:01 | 20 | 98,100 |
23.09.25 19:14:13 | 0 | 98,050 |
23.09.25 19:02:39 | 12 | 98,050 |
23.09.25 18:59:46 | 2 | 98,050 |
23.09.25 18:44:23 | 0 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 18:35:30 | 3 | 98,200 |
23.09.25 18:14:19 | 0 | 97,850 |
23.09.25 17:59:41 | 6 | 97,850 |
23.09.25 17:52:08 | 1 | 98,200 |
23.09.25 17:44:20 | 0 | 98,250 |
23.09.25 17:24:15 | 150 | 98,300 |
23.09.25 17:24:11 | 150 | 98,300 |
23.09.25 17:18:58 | 150 | 98,400 |
23.09.25 17:18:54 | 150 | 98,400 |
23.09.25 17:14:10 | 0 | 98,350 |
23.09.25 17:13:17 | 6 | 98,350 |
23.09.25 17:02:46 | 4 | 98,300 |
23.09.25 16:44:23 | 0 | 98,350 |
23.09.25 16:24:56 | 20 | 98,450 |
23.09.25 16:23:46 | 150 | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 16:14:18 | 2 | 98,450 |
23.09.25 16:13:43 | 0 | 98,400 |
23.09.25 16:13:08 | 25 | 98,400 |
23.09.25 16:12:56 | 150 | 98,450 |
23.09.25 15:56:54 | 150 | 98,250 |
23.09.25 15:43:25 | 0 | 98,100 |
23.09.25 15:13:24 | 0 | 98,050 |
23.09.25 15:11:05 | 2 | 98,100 |
23.09.25 15:10:03 | 16 | 98,000 |
23.09.25 15:07:47 | 1 | 98,050 |
23.09.25 14:59:58 | 25 | 98,150 |
23.09.25 14:43:22 | 0 | 98,100 |
23.09.25 14:22:04 | 50 | 98,300 |
23.09.25 14:15:31 | 10 | 98,300 |
23.09.25 14:14:56 | 30 | 98,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login