AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:14 | 0 | 121,800 |
15:15:09 | 0 | 122,100 |
15:01:43 | 50 | 121,700 |
15:01:34 | 100 | 121,700 |
15:00:14 | 0 | 121,900 |
14:57:30 | 50 | 122,200 |
14:45:12 | 0 | 121,900 |
14:39:05 | 100 | 121,600 |
14:38:54 | 100 | 121,700 |
14:35:47 | 38 | 121,500 |
14:35:36 | 38 | 121,700 |
14:30:10 | 0 | 121,300 |
14:20:43 | 200 | 120,000 |
14:06:35 | 108 | 119,300 |
14:06:31 | 98 | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:20 | 10 | 119,600 |
14:00:10 | 0 | 119,700 |
13:45:12 | 0 | 118,900 |
13:40:51 | 9 | 119,800 |
13:40:46 | 12 | 120,000 |
13:30:11 | 0 | 117,800 |
13:20:14 | 3 | 116,800 |
13:15:07 | 0 | 116,300 |
13:11:19 | 106 | 116,200 |
13:11:14 | 106 | 116,300 |
13:11:09 | 25 | 116,300 |
13:11:06 | 25 | 116,300 |
13:05:15 | 0 | 116,000 |
13:02:09 | 100 | 116,000 |
13:00:40 | 70 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:23 | 120 | 116,200 |
12:53:16 | 130 | 116,100 |
12:45:44 | 10 | 115,900 |
12:45:05 | 0 | 115,900 |
12:33:21 | 70 | 115,200 |
12:33:16 | 65 | 115,300 |
12:30:09 | 0 | 114,400 |
12:15:12 | 0 | 113,600 |
12:00:09 | 0 | 112,500 |
11:45:08 | 0 | 110,300 |
11:30:07 | 0 | 110,500 |
11:15:04 | 0 | 110,500 |
11:00:12 | 0 | 110,600 |
10:45:05 | 0 | 110,400 |
10:30:09 | 0 | 110,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login