AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:17 | 0 | 75,700 |
09:30:10 | 0 | 75,550 |
09:15:16 | 0 | 75,800 |
09:05:37 | 53 | 75,800 |
09:05:06 | 0 | 75,750 |
08:48:42 | 15 | 75,450 |
08:45:05 | 0 | 75,200 |
08:40:08 | 0 | 75,200 |
08:30:09 | 0 | 75,250 |
08:26:12 | 0 | 75,200 |
08:15:08 | 0 | 75,200 |
08:00:29 | 59 | 75,250 |
08:00:25 | 59 | 75,300 |
30.04.24 21:55:02 | 0 | 75,150 |
30.04.24 21:45:07 | 0 | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:30:02 | 0 | 75,150 |
30.04.24 21:15:03 | 0 | 75,150 |
30.04.24 21:00:06 | 0 | 75,150 |
30.04.24 20:45:04 | 0 | 75,150 |
30.04.24 20:30:02 | 0 | 75,150 |
30.04.24 20:15:04 | 0 | 75,150 |
30.04.24 20:01:02 | 0 | 75,350 |
30.04.24 19:45:04 | 0 | 75,150 |
30.04.24 19:30:05 | 0 | 75,150 |
30.04.24 19:15:02 | 0 | 75,150 |
30.04.24 19:00:06 | 0 | 75,150 |
30.04.24 18:45:06 | 0 | 75,150 |
30.04.24 18:30:02 | 0 | 75,150 |
30.04.24 18:15:05 | 0 | 75,150 |
30.04.24 18:00:03 | 0 | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:45:03 | 0 | 75,150 |
30.04.24 17:39:46 | 40 | 75,400 |
30.04.24 17:39:40 | 40 | 75,350 |
30.04.24 17:35:05 | 0 | 75,200 |
30.04.24 17:15:06 | 0 | 75,200 |
30.04.24 17:00:03 | 0 | 75,300 |
30.04.24 16:45:05 | 0 | 75,350 |
30.04.24 16:30:03 | 0 | 75,450 |
30.04.24 16:15:06 | 0 | 75,500 |
30.04.24 16:07:43 | 200 | 75,500 |
30.04.24 16:07:37 | 150 | 75,450 |
30.04.24 16:07:34 | 150 | 75,450 |
30.04.24 16:07:30 | 500 | 75,450 |
30.04.24 16:07:26 | 1,00 Tsd. | 75,400 |
30.04.24 16:03:23 | 50 | 75,400 |