AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:09 | 0 | 76,900 |
21:15:08 | 0 | 76,800 |
21:00:08 | 0 | 76,850 |
20:45:06 | 0 | 76,900 |
20:30:09 | 0 | 76,900 |
20:15:05 | 0 | 76,850 |
20:01:06 | 0 | 76,850 |
19:45:11 | 0 | 76,850 |
19:30:07 | 0 | 76,850 |
19:15:06 | 0 | 76,850 |
19:00:09 | 0 | 76,850 |
18:45:08 | 0 | 76,900 |
18:30:11 | 0 | 76,800 |
18:15:07 | 0 | 76,800 |
18:00:07 | 0 | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:08 | 0 | 76,800 |
17:35:07 | 0 | 76,650 |
17:15:10 | 0 | 77,100 |
17:00:09 | 0 | 77,200 |
16:45:06 | 0 | 77,050 |
16:30:06 | 0 | 77,100 |
16:15:06 | 0 | 77,000 |
16:00:08 | 0 | 76,800 |
15:45:06 | 0 | 76,900 |
15:35:10 | 0 | 77,050 |
15:30:07 | 0 | 77,300 |
15:15:04 | 0 | 77,500 |
15:03:52 | 7 | 77,450 |
15:00:02 | 0 | 77,600 |
14:45:02 | 0 | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:05 | 0 | 77,100 |
14:06:34 | 40 | 77,050 |
14:06:32 | 40 | 77,000 |
14:00:02 | 0 | 76,850 |
13:45:02 | 0 | 76,950 |
13:30:09 | 0 | 77,150 |
13:27:04 | 0 | 77,150 |
13:15:03 | 0 | 77,200 |
13:05:02 | 0 | 77,250 |
12:45:04 | 0 | 77,100 |
12:30:03 | 0 | 77,400 |
12:00:04 | 0 | 77,400 |
11:51:11 | 140 | 77,450 |
11:51:05 | 40 | 77,400 |
11:45:04 | 0 | 77,300 |