AURUBIS AG
WKN 676650 | ISIN DE0006766504 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:00:08 | 0 | 115,000 | 
| 17:45:05 | 0 | 115,000 | 
| 17:35:04 | 0 | 115,200 | 
| 17:15:10 | 0 | 115,600 | 
| 17:00:07 | 0 | 115,700 | 
| 16:45:05 | 0 | 115,500 | 
| 16:30:05 | 0 | 115,600 | 
| 16:15:04 | 0 | 115,700 | 
| 16:00:07 | 0 | 115,600 | 
| 15:59:44 | 45 | 115,700 | 
| 15:59:16 | 45 | 115,700 | 
| 15:54:47 | 83 | 115,500 | 
| 15:54:29 | 83 | 115,600 | 
| 15:45:06 | 0 | 115,700 | 
| 15:36:29 | 80 | 115,700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:36:19 | 50 | 115,700 | 
| 15:35:16 | 0 | 115,700 | 
| 15:30:06 | 0 | 115,700 | 
| 15:15:04 | 0 | 115,800 | 
| 15:00:03 | 0 | 115,800 | 
| 14:45:05 | 0 | 115,300 | 
| 14:33:11 | 30 | 115,600 | 
| 14:30:07 | 0 | 115,500 | 
| 14:00:02 | 0 | 115,800 | 
| 13:49:09 | 75 | 115,700 | 
| 13:49:00 | 75 | 115,700 | 
| 13:45:03 | 0 | 115,800 | 
| 13:30:14 | 0 | 115,600 | 
| 13:15:02 | 0 | 115,500 | 
| 13:14:39 | 140 | 115,600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:11:53 | 20 | 115,600 | 
| 13:05:07 | 0 | 115,900 | 
| 12:45:01 | 0 | 115,400 | 
| 12:37:52 | 25 | 115,600 | 
| 12:30:05 | 0 | 115,100 | 
| 12:15:06 | 0 | 115,200 | 
| 12:00:02 | 0 | 115,700 | 
| 11:46:21 | 5 | 116,300 | 
| 11:45:05 | 0 | 116,300 | 
| 11:30:44 | 15 | 116,400 | 
| 11:30:05 | 0 | 117,700 | 
| 11:15:07 | 0 | 117,400 | 
| 11:00:05 | 0 | 117,400 | 
| 10:45:04 | 0 | 117,100 | 
| 10:30:14 | 0 | 117,000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login