AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:15 | 0 | 93,400 |
15:30:05 | 0 | 93,400 |
15:15:02 | 0 | 93,250 |
15:00:07 | 0 | 93,300 |
14:45:05 | 0 | 93,250 |
14:30:05 | 0 | 93,400 |
14:00:02 | 0 | 93,350 |
13:45:06 | 0 | 93,300 |
13:30:08 | 0 | 93,350 |
13:15:03 | 0 | 92,800 |
13:05:07 | 0 | 92,900 |
12:45:04 | 0 | 92,900 |
12:30:03 | 0 | 92,650 |
12:15:03 | 0 | 92,900 |
12:00:07 | 0 | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:03 | 0 | 93,000 |
11:30:06 | 0 | 92,900 |
11:15:01 | 0 | 92,450 |
11:00:05 | 0 | 92,450 |
10:45:01 | 0 | 92,200 |
10:30:08 | 0 | 92,150 |
10:15:02 | 0 | 91,900 |
10:00:06 | 0 | 92,000 |
09:45:05 | 0 | 92,450 |
09:30:04 | 0 | 92,200 |
09:26:04 | 0 | 92,400 |
09:15:09 | 0 | 92,550 |
09:05:05 | 0 | 92,450 |
08:45:05 | 0 | 92,750 |
08:40:08 | 0 | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:06 | 0 | 92,850 |
08:26:12 | 0 | 92,850 |
08:15:06 | 0 | 92,900 |
07:45:04 | 0 | 92,950 |
07:30:55 | 0 | 93,000 |
24.07.25 21:55:07 | 0 | 93,050 |
24.07.25 21:45:09 | 0 | 93,050 |
24.07.25 21:30:07 | 0 | 93,100 |
24.07.25 21:15:06 | 0 | 93,100 |
24.07.25 21:00:12 | 0 | 93,050 |
24.07.25 20:45:14 | 0 | 93,050 |
24.07.25 20:30:11 | 0 | 93,150 |
24.07.25 20:15:06 | 0 | 93,150 |
24.07.25 20:01:10 | 0 | 93,100 |
24.07.25 19:45:13 | 0 | 93,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login