AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:09:17 | 20 | 67,00 |
03.05.24 08:16:06 | 0 | 71,85 |
02.05.24 08:16:06 | 0 | 75,15 |
30.04.24 08:16:06 | 0 | 75,75 |
29.04.24 08:16:06 | 0 | 74,25 |
26.04.24 08:30:09 | 99 | 72,80 |
26.04.24 08:16:06 | 0 | 72,70 |
25.04.24 08:16:06 | 0 | 72,95 |
24.04.24 08:16:06 | 0 | 72,70 |
23.04.24 19:54:32 | 40 | 72,50 |
23.04.24 08:16:06 | 0 | 74,00 |
22.04.24 08:16:06 | 0 | 75,05 |
19.04.24 08:16:06 | 0 | 73,70 |
18.04.24 08:16:06 | 0 | 74,45 |
17.04.24 12:04:06 | 100 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:16:06 | 0 | 71,70 |
16.04.24 16:32:04 | 50 | 72,00 |
16.04.24 08:16:06 | 0 | 72,50 |
15.04.24 08:16:06 | 0 | 74,50 |
12.04.24 08:16:06 | 0 | 73,90 |
11.04.24 08:16:06 | 0 | 74,20 |
10.04.24 08:21:44 | 0 | 71,55 |
09.04.24 08:16:07 | 0 | 69,30 |
08.04.24 08:16:06 | 0 | 68,35 |
05.04.24 08:16:06 | 0 | 68,40 |
04.04.24 14:30:34 | 20 | 69,15 |
04.04.24 08:16:06 | 0 | 68,30 |
Keine Daten verfügbar