AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:34 | 32 | 115,70 |
| 12:04:35 | 46 | 115,30 |
| 11:12:34 | 10 | 117,30 |
| 09:03:34 | 100 | 115,50 |
| 09:03:01 | 400 | 115,70 |
| 08:16:03 | 0 | 114,10 |
| 29.10.25 18:50:57 | 10 | 114,10 |
| 29.10.25 10:02:02 | 225 | 115,00 |
| 29.10.25 08:42:28 | 58 | 111,90 |
| 29.10.25 08:16:02 | 0 | 111,80 |
| 28.10.25 16:01:56 | 100 | 111,60 |
| 28.10.25 12:45:12 | 300 | 110,10 |
| 28.10.25 09:47:35 | 40 | 111,10 |
| 28.10.25 08:16:03 | 0 | 110,60 |
| 27.10.25 16:03:01 | 90 | 111,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:41:22 | 20 | 110,00 |
| 27.10.25 08:05:44 | 72 | 110,60 |
| 24.10.25 12:01:59 | 45 | 109,10 |
| 24.10.25 11:26:19 | 80 | 109,50 |
| 24.10.25 10:33:52 | 50 | 109,60 |
| 24.10.25 08:16:44 | 0 | 109,00 |
| 23.10.25 12:43:28 | 50 | 107,70 |
| 23.10.25 10:32:37 | 190 | 107,20 |
| 23.10.25 08:16:03 | 0 | 105,30 |
| 22.10.25 18:30:46 | 40 | 105,40 |
| 22.10.25 08:16:03 | 0 | 105,50 |
| 21.10.25 08:16:03 | 0 | 106,90 |
| 20.10.25 08:16:01 | 0 | 105,30 |
| 17.10.25 14:12:20 | 190 | 105,40 |
| 17.10.25 11:05:57 | 144 | 104,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:43:01 | 144 | 103,90 |
| 17.10.25 08:02:16 | 70 | 102,00 |
| 17.10.25 08:01:55 | 60 | 102,40 |
| 16.10.25 16:09:31 | 30 | 107,10 |
| 16.10.25 14:25:54 | 40 | 107,00 |
| 16.10.25 08:08:23 | 88 | 107,90 |
| 15.10.25 18:24:47 | 60 | 108,30 |
| 15.10.25 17:48:39 | 30 | 108,20 |
| 15.10.25 17:36:53 | 100 | 108,60 |
| 15.10.25 16:20:59 | 90 | 108,10 |
| 15.10.25 12:59:47 | 100 | 108,80 |
| 15.10.25 12:12:58 | 46 | 109,00 |
| 15.10.25 11:13:30 | 246 | 109,50 |
| 15.10.25 11:08:06 | 2,00 Tsd. | 108,60 |
| 15.10.25 08:16:09 | 0 | 108,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login