AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:45 | - | 114,800 |
| 18:12:44 | - | 114,700 |
| 18:12:44 | - | 114,800 |
| 18:12:43 | - | 114,700 |
| 18:12:43 | - | 114,800 |
| 18:12:42 | - | 114,700 |
| 18:12:40 | - | 114,700 |
| 18:12:39 | - | 114,700 |
| 18:12:38 | - | 114,800 |
| 18:12:37 | - | 114,700 |
| 18:12:36 | - | 114,800 |
| 18:12:34 | - | 114,700 |
| 18:12:34 | - | 114,800 |
| 18:12:33 | - | 114,700 |
| 18:12:33 | - | 114,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:32 | - | 114,700 |
| 18:12:31 | - | 114,800 |
| 18:12:31 | - | 115,100 |
| 17:38:56 | - | 115,000 |
| 17:37:21 | - | 115,000 |
| 17:37:13 | - | 115,000 |
| 17:36:21 | - | 115,000 |
| 17:36:13 | - | 115,000 |
| 17:36:07 | - | 115,000 |
| 17:36:05 | - | 115,000 |
| 17:36:00 | - | 115,000 |
| 17:35:55 | - | 115,000 |
| 17:35:53 | - | 115,000 |
| 17:35:18 | - | 114,900 |
| 17:30:05 | - | 115,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:02 | - | 115,100 |
| 17:30:00 | - | 114,800 |
| 17:30:00 | - | 114,700 |
| 17:29:59 | - | 114,700 |
| 17:29:59 | - | 114,800 |
| 17:28:27 | - | 115,000 |
| 17:28:27 | - | 115,100 |
| 17:28:14 | - | 115,000 |
| 17:28:11 | - | 115,000 |
| 17:27:41 | - | 114,900 |
| 17:27:08 | - | 114,900 |
| 17:27:08 | - | 115,000 |
| 17:26:56 | - | 114,900 |
| 17:26:25 | - | 114,800 |
| 17:26:18 | - | 114,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login