AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:50 | - | 76,800 |
02.05.25 21:59:45 | - | 76,850 |
02.05.25 21:59:41 | - | 76,800 |
02.05.25 21:59:26 | - | 76,850 |
02.05.25 21:59:16 | - | 76,800 |
02.05.25 21:59:12 | - | 76,750 |
02.05.25 21:58:57 | - | 76,800 |
02.05.25 21:58:50 | - | 76,750 |
02.05.25 21:58:05 | - | 76,800 |
02.05.25 21:58:00 | - | 76,850 |
02.05.25 21:57:54 | - | 76,800 |
02.05.25 21:57:50 | - | 76,850 |
02.05.25 21:56:59 | - | 76,800 |
02.05.25 21:56:56 | - | 76,750 |
02.05.25 21:56:28 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:56:13 | - | 76,750 |
02.05.25 21:55:26 | - | 76,800 |
02.05.25 21:55:14 | - | 76,750 |
02.05.25 21:54:40 | - | 76,800 |
02.05.25 21:54:32 | - | 76,850 |
02.05.25 21:54:23 | - | 76,800 |
02.05.25 21:54:20 | - | 76,750 |
02.05.25 21:54:19 | - | 76,850 |
02.05.25 21:53:56 | - | 76,800 |
02.05.25 21:53:52 | - | 76,850 |
02.05.25 21:53:16 | - | 76,800 |
02.05.25 21:53:00 | - | 76,750 |
02.05.25 21:52:11 | - | 76,800 |
02.05.25 21:51:50 | - | 76,850 |
02.05.25 21:49:25 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:49:11 | - | 76,750 |
02.05.25 21:48:17 | - | 76,800 |
02.05.25 21:48:02 | - | 76,750 |
02.05.25 21:47:46 | - | 76,800 |
02.05.25 21:47:40 | - | 76,750 |
02.05.25 21:46:37 | - | 76,800 |
02.05.25 21:46:22 | - | 76,750 |
02.05.25 21:46:07 | - | 76,800 |
02.05.25 21:45:52 | - | 76,750 |
02.05.25 21:45:07 | - | 76,800 |
02.05.25 21:44:54 | - | 76,850 |
02.05.25 21:44:14 | - | 76,800 |
02.05.25 21:44:11 | - | 76,850 |
02.05.25 21:44:02 | - | 76,800 |
02.05.25 21:43:48 | - | 76,850 |