AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:05 | - | 77,800 |
23.05.25 21:59:40 | - | 77,800 |
23.05.25 21:59:28 | - | 77,750 |
23.05.25 21:59:21 | - | 77,800 |
23.05.25 21:59:10 | - | 77,750 |
23.05.25 21:59:01 | - | 77,800 |
23.05.25 21:58:50 | - | 77,750 |
23.05.25 21:57:51 | - | 77,800 |
23.05.25 21:57:47 | - | 77,750 |
23.05.25 21:57:37 | - | 77,800 |
23.05.25 21:57:31 | - | 77,700 |
23.05.25 21:57:21 | - | 77,650 |
23.05.25 21:56:28 | - | 77,700 |
23.05.25 21:56:24 | - | 77,650 |
23.05.25 21:56:20 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:10 | - | 77,650 |
23.05.25 21:56:07 | - | 77,700 |
23.05.25 21:56:03 | - | 77,650 |
23.05.25 21:55:57 | - | 77,700 |
23.05.25 21:55:34 | - | 77,650 |
23.05.25 21:55:29 | - | 77,700 |
23.05.25 21:55:18 | - | 77,650 |
23.05.25 21:54:16 | - | 77,700 |
23.05.25 21:53:22 | - | 77,650 |
23.05.25 21:50:19 | - | 77,700 |
23.05.25 21:50:12 | - | 77,650 |
23.05.25 21:50:08 | - | 77,700 |
23.05.25 21:49:58 | - | 77,650 |
23.05.25 21:48:28 | - | 77,700 |
23.05.25 21:48:13 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:47:53 | - | 77,700 |
23.05.25 21:47:13 | - | 77,750 |
23.05.25 21:47:12 | - | 77,650 |
23.05.25 21:46:47 | - | 77,700 |
23.05.25 21:45:58 | - | 77,750 |
23.05.25 21:45:51 | - | 77,700 |
23.05.25 21:45:21 | - | 77,750 |
23.05.25 21:45:13 | - | 77,700 |
23.05.25 21:42:28 | - | 77,750 |
23.05.25 21:42:26 | - | 77,700 |
23.05.25 21:42:13 | - | 77,750 |
23.05.25 21:41:57 | - | 77,700 |
23.05.25 21:41:07 | - | 77,750 |
23.05.25 21:40:21 | - | 77,700 |
23.05.25 21:40:17 | - | 77,750 |