AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:26 | - | 67,000 |
03.05.24 21:58:26 | - | 67,000 |
03.05.24 21:58:00 | - | 67,000 |
03.05.24 21:57:36 | - | 67,050 |
03.05.24 21:57:36 | - | 66,900 |
03.05.24 21:57:07 | - | 67,050 |
03.05.24 21:56:39 | - | 67,050 |
03.05.24 21:55:55 | - | 66,900 |
03.05.24 21:55:46 | - | 67,050 |
03.05.24 21:53:59 | - | 67,050 |
03.05.24 21:53:59 | - | 66,900 |
03.05.24 21:53:46 | - | 67,050 |
03.05.24 21:53:45 | - | 66,900 |
03.05.24 21:52:00 | - | 67,050 |
03.05.24 21:51:58 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:51:51 | - | 66,950 |
03.05.24 21:51:49 | - | 67,100 |
03.05.24 21:51:48 | - | 66,950 |
03.05.24 21:51:29 | - | 66,950 |
03.05.24 21:44:09 | - | 67,100 |
03.05.24 21:43:54 | - | 67,000 |
03.05.24 21:41:37 | - | 67,150 |
03.05.24 21:41:25 | - | 67,000 |
03.05.24 21:40:48 | - | 67,150 |
03.05.24 21:40:47 | - | 67,050 |
03.05.24 21:39:47 | - | 67,000 |
03.05.24 21:36:47 | - | 67,150 |
03.05.24 21:36:47 | - | 67,100 |
03.05.24 21:36:25 | - | 67,100 |
03.05.24 21:33:16 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:32:55 | - | 66,900 |
03.05.24 21:31:06 | - | 67,100 |
03.05.24 21:31:05 | - | 66,900 |
03.05.24 21:28:51 | - | 67,100 |
03.05.24 21:28:48 | - | 67,050 |
03.05.24 21:28:48 | - | 66,850 |
03.05.24 21:28:26 | - | 67,050 |
03.05.24 21:27:10 | - | 67,100 |
03.05.24 21:27:09 | - | 66,900 |
03.05.24 21:26:32 | - | 67,100 |
03.05.24 21:26:16 | - | 66,900 |
03.05.24 21:23:53 | - | 67,100 |
03.05.24 21:23:52 | - | 66,900 |
03.05.24 21:20:46 | - | 67,100 |
03.05.24 21:17:57 | - | 67,100 |