AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:56 | 53 | 93,35 |
15:30:01 | 127 | 93,40 |
15:29:50 | 82 | 93,45 |
15:29:07 | 4 | 93,35 |
15:29:07 | 10 | 93,35 |
15:19:50 | 34 | 93,35 |
15:19:50 | 37 | 93,35 |
15:15:00 | 3 | 93,25 |
15:07:04 | 32 | 93,10 |
15:07:04 | 37 | 93,10 |
15:05:28 | 33 | 93,10 |
15:05:26 | 66 | 93,10 |
15:05:11 | 54 | 93,15 |
15:04:49 | 20 | 93,15 |
15:04:49 | 111 | 93,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:44 | 132 | 93,15 |
15:04:44 | 53 | 93,20 |
14:59:59 | 1 | 93,25 |
14:55:44 | 11 | 93,30 |
14:53:06 | 74 | 93,25 |
14:51:22 | 9 | 93,25 |
14:49:38 | 21 | 93,15 |
14:49:38 | 1 | 93,20 |
14:46:51 | 49 | 93,30 |
14:44:36 | 104 | 93,25 |
14:41:51 | 52 | 93,30 |
14:41:51 | 158 | 93,35 |
14:41:51 | 87 | 93,40 |
14:41:23 | 30 | 93,45 |
14:41:23 | 33 | 93,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:22 | 10 | 93,55 |
14:34:06 | 12 | 93,40 |
14:34:06 | 20 | 93,40 |
14:33:47 | 31 | 93,45 |
14:33:47 | 107 | 93,45 |
14:33:05 | 66 | 93,40 |
14:33:05 | 173 | 93,45 |
14:33:05 | 7 | 93,45 |
14:29:36 | 29 | 93,35 |
14:29:36 | 8 | 93,35 |
14:29:36 | 4 | 93,45 |
14:29:36 | 51 | 93,45 |
14:27:00 | 59 | 93,45 |
14:27:00 | 43 | 93,45 |
14:21:44 | 4 | 93,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login