AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:14:18 | 10 | 66,750 |
03.05.24 16:13:52 | 29 | 66,750 |
03.05.24 16:13:34 | 0 | 66,750 |
03.05.24 16:12:25 | 10 | 66,900 |
03.05.24 16:11:45 | 10 | 67,000 |
03.05.24 16:11:27 | 10 | 67,100 |
03.05.24 16:10:33 | 10 | 67,150 |
03.05.24 16:04:43 | 29 | 67,500 |
03.05.24 16:01:22 | 35 | 67,750 |
03.05.24 15:57:00 | 80 | 67,900 |
03.05.24 15:56:50 | 10 | 67,900 |
03.05.24 15:56:49 | 20 | 68,000 |
03.05.24 15:54:53 | 5 | 67,800 |
03.05.24 15:54:15 | 70 | 67,800 |
03.05.24 15:52:12 | 200 | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:51:45 | 10 | 67,650 |
03.05.24 15:51:24 | 8 | 67,800 |
03.05.24 15:51:11 | 50 | 67,650 |
03.05.24 15:50:07 | 4 | 67,800 |
03.05.24 15:49:45 | 12 | 67,650 |
03.05.24 15:46:29 | 1 | 67,500 |
03.05.24 15:46:11 | 8 | 67,500 |
03.05.24 15:44:52 | 10 | 67,300 |
03.05.24 15:44:21 | 6 | 67,450 |
03.05.24 15:43:36 | 0 | 67,500 |
03.05.24 15:41:56 | 50 | 67,200 |
03.05.24 15:40:01 | 10 | 67,200 |
03.05.24 15:39:39 | 75 | 67,100 |
03.05.24 15:37:06 | 8 | 67,150 |
03.05.24 15:35:10 | 10 | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:34:51 | 17 | 67,000 |
03.05.24 15:33:11 | 10 | 67,050 |
03.05.24 15:32:45 | 186 | 67,100 |
03.05.24 15:32:41 | 100 | 67,000 |
03.05.24 15:32:01 | 82 | 67,050 |
03.05.24 15:31:24 | 10 | 66,900 |
03.05.24 15:30:14 | 18 | 66,850 |
03.05.24 15:30:09 | 20 | 66,900 |
03.05.24 15:25:22 | 100 | 66,700 |
03.05.24 15:21:26 | 120 | 66,650 |
03.05.24 15:19:45 | 20 | 66,550 |
03.05.24 15:19:17 | 45 | 66,700 |
03.05.24 15:18:17 | 15 | 66,400 |
03.05.24 15:18:14 | 12 | 66,350 |
03.05.24 15:15:20 | 83 | 66,300 |