AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:17:37 | 15 | 73,800 |
06.06.24 16:14:17 | 0 | 73,900 |
06.06.24 16:09:24 | 8 | 73,950 |
06.06.24 15:53:28 | 169 | 73,750 |
06.06.24 15:47:28 | 10 | 74,000 |
06.06.24 15:44:02 | 0 | 73,900 |
06.06.24 15:35:08 | 20 | 73,900 |
06.06.24 15:34:57 | 11 | 73,850 |
06.06.24 15:34:57 | 169 | 73,800 |
06.06.24 15:14:22 | 0 | 73,400 |
06.06.24 14:44:12 | 0 | 73,450 |
06.06.24 14:37:16 | 10 | 73,500 |
06.06.24 14:36:01 | 10 | 73,500 |
06.06.24 14:36:00 | 8 | 73,500 |
06.06.24 14:13:38 | 0 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:48:34 | 15 | 73,800 |
06.06.24 13:43:30 | 0 | 74,000 |
06.06.24 13:36:00 | 44 | 73,950 |
06.06.24 13:13:50 | 0 | 73,950 |
06.06.24 12:44:03 | 0 | 73,950 |
06.06.24 12:17:19 | 100 | 73,950 |
06.06.24 12:17:01 | 8 | 74,000 |
06.06.24 12:13:45 | 0 | 74,000 |
06.06.24 12:02:02 | 10 | 74,100 |
06.06.24 11:43:27 | 0 | 74,100 |
06.06.24 11:40:25 | 70 | 74,100 |
06.06.24 11:20:42 | 14 | 74,300 |
06.06.24 11:13:58 | 0 | 74,300 |
06.06.24 11:11:31 | 60 | 74,350 |
06.06.24 10:44:47 | 7 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:43:25 | 0 | 74,500 |
06.06.24 10:32:25 | 50 | 74,650 |
06.06.24 10:32:12 | 100 | 74,500 |
06.06.24 10:29:16 | 5 | 74,700 |
06.06.24 10:15:01 | 29 | 74,650 |
06.06.24 10:14:45 | 5 | 74,750 |
06.06.24 10:14:14 | 13 | 74,650 |
06.06.24 10:13:15 | 0 | 74,650 |
06.06.24 10:08:14 | 20 | 74,650 |
06.06.24 09:57:28 | 60 | 74,600 |
06.06.24 09:50:35 | 4 | 74,400 |
06.06.24 09:43:46 | 0 | 74,300 |
06.06.24 09:14:06 | 0 | 74,100 |
06.06.24 09:07:47 | 8 | 74,100 |
06.06.24 09:07:06 | 150 | 74,250 |