AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:15:52 | 10 | 73,400 |
05.06.24 10:13:37 | 0 | 73,000 |
05.06.24 10:10:57 | 7 | 72,950 |
05.06.24 10:10:57 | 4 | 72,950 |
05.06.24 10:10:11 | 10 | 73,000 |
05.06.24 10:10:11 | 7 | 73,000 |
05.06.24 10:10:10 | 350 | 72,900 |
05.06.24 10:09:09 | 4 | 73,050 |
05.06.24 10:09:04 | 100 | 73,300 |
05.06.24 10:08:41 | 7 | 73,300 |
05.06.24 10:08:32 | 4 | 73,400 |
05.06.24 10:06:18 | 10 | 73,300 |
05.06.24 10:05:51 | 8 | 73,450 |
05.06.24 10:05:21 | 8 | 73,450 |
05.06.24 10:05:20 | 7 | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:05:20 | 6 | 73,450 |
05.06.24 10:05:20 | 15 | 73,300 |
05.06.24 10:04:21 | 65 | 73,600 |
05.06.24 10:03:13 | 7 | 73,600 |
05.06.24 10:03:12 | 74 | 73,700 |
05.06.24 09:50:56 | 10 | 74,300 |
05.06.24 09:44:04 | 0 | 74,300 |
05.06.24 09:23:29 | 13 | 74,300 |
05.06.24 09:17:54 | 25 | 74,000 |
05.06.24 09:15:54 | 7 | 73,800 |
05.06.24 09:14:31 | 5 | 73,650 |
05.06.24 09:14:31 | 10 | 73,850 |
05.06.24 09:13:44 | 0 | 73,850 |
05.06.24 09:11:37 | 10 | 74,100 |
05.06.24 09:02:03 | 12 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:50:42 | 20 | 74,450 |
05.06.24 08:18:17 | 7 | 74,500 |
05.06.24 08:08:33 | 3 | 74,100 |
05.06.24 08:02:46 | 3 | 74,100 |
05.06.24 08:02:42 | 75 | 74,650 |
05.06.24 08:00:33 | 0 | 74,500 |
04.06.24 21:43:19 | 0 | 74,350 |
04.06.24 21:27:36 | 13 | 74,350 |
04.06.24 21:13:01 | 0 | 74,650 |
04.06.24 21:03:33 | 5 | 74,650 |
04.06.24 20:43:09 | 0 | 74,700 |
04.06.24 20:39:18 | 10 | 74,700 |
04.06.24 20:35:53 | 55 | 74,350 |
04.06.24 20:13:26 | 0 | 74,600 |
04.06.24 19:43:43 | 0 | 74,600 |