AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:27 | 0 | 91,250 |
22:14:04 | 0 | 91,100 |
21:59:00 | 2 | 91,100 |
21:55:18 | 40 | 91,150 |
21:43:59 | 0 | 91,250 |
21:14:24 | 0 | 91,250 |
20:55:07 | 9 | 91,150 |
20:44:25 | 0 | 91,200 |
20:23:56 | 55 | 90,900 |
20:13:03 | 0 | 91,200 |
19:43:30 | 0 | 91,200 |
19:16:46 | 3 | 91,150 |
19:15:26 | 4 | 90,650 |
19:15:26 | 5 | 90,650 |
19:13:26 | 0 | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:07 | 2 | 91,700 |
19:07:23 | 6 | 91,700 |
18:46:07 | 163 | 91,700 |
18:43:49 | 0 | 91,400 |
18:13:43 | 0 | 91,400 |
17:43:52 | 0 | 91,400 |
17:31:30 | 1 | 91,350 |
17:17:13 | 6 | 91,150 |
17:16:10 | 6 | 91,250 |
17:13:07 | 0 | 91,250 |
17:12:39 | 150 | 91,300 |
17:08:51 | 20 | 91,400 |
17:04:10 | 100 | 91,350 |
17:00:00 | 6 | 91,350 |
16:54:38 | 1 | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:13 | 6 | 91,650 |
16:43:04 | 0 | 91,600 |
16:39:12 | 8 | 91,600 |
16:24:18 | 107 | 91,450 |
16:15:25 | 4 | 91,400 |
16:13:11 | 0 | 91,350 |
16:08:32 | 2 | 91,350 |
15:58:32 | 6 | 91,450 |
15:54:55 | 1 | 91,550 |
15:44:08 | 13 | 91,700 |
15:44:02 | 0 | 91,550 |
15:37:50 | 60 | 91,550 |
15:36:24 | 6 | 91,550 |
15:36:01 | 6 | 91,700 |
15:34:42 | 7 | 91,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login