AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:01:55 | 168 | 74,450 |
23.05.24 11:01:55 | 168 | 74,400 |
23.05.24 10:43:58 | 15 | 74,400 |
23.05.24 10:43:12 | 0 | 74,250 |
23.05.24 10:26:54 | 15 | 74,250 |
23.05.24 10:26:49 | 100 | 74,250 |
23.05.24 10:16:33 | 10 | 73,900 |
23.05.24 10:13:26 | 0 | 73,900 |
23.05.24 10:11:26 | 100 | 73,900 |
23.05.24 10:01:58 | 33 | 73,950 |
23.05.24 09:50:57 | 50 | 73,500 |
23.05.24 09:47:11 | 15 | 73,500 |
23.05.24 09:43:24 | 0 | 73,650 |
23.05.24 09:39:29 | 15 | 73,450 |
23.05.24 09:38:04 | 10 | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:30:00 | 100 | 73,500 |
23.05.24 09:19:50 | 11 | 73,400 |
23.05.24 09:13:28 | 0 | 73,950 |
23.05.24 09:11:06 | 10 | 73,950 |
23.05.24 09:10:02 | 100 | 73,950 |
23.05.24 09:09:37 | 100 | 73,800 |
23.05.24 09:07:42 | 15 | 73,650 |
23.05.24 09:07:20 | 11 | 73,950 |
23.05.24 09:04:28 | 30 | 73,650 |
23.05.24 09:04:23 | 4 | 73,950 |
23.05.24 08:44:01 | 8 | 74,000 |
23.05.24 08:38:48 | 1 | 74,100 |
23.05.24 08:28:15 | 70 | 74,050 |
23.05.24 08:23:03 | 100 | 74,100 |
23.05.24 08:17:45 | 5 | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:05:00 | 245 | 73,800 |
23.05.24 08:00:38 | 0 | 74,000 |
22.05.24 21:44:06 | 0 | 74,000 |
22.05.24 21:36:06 | 14 | 73,800 |
22.05.24 21:26:32 | 15 | 74,250 |
22.05.24 21:13:54 | 0 | 74,000 |
22.05.24 21:09:07 | 25 | 73,800 |
22.05.24 20:44:01 | 0 | 74,000 |
22.05.24 20:33:15 | 4 | 74,250 |
22.05.24 20:13:53 | 0 | 74,000 |
22.05.24 20:12:12 | 210 | 74,200 |
22.05.24 19:45:32 | 2 | 74,150 |
22.05.24 19:44:08 | 0 | 74,000 |
22.05.24 19:41:22 | 7 | 74,150 |
22.05.24 19:27:21 | 9 | 74,250 |