AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:49 | 21 | 94,150 |
21:13:06 | 0 | 94,650 |
20:54:10 | 2 | 94,650 |
20:43:53 | 0 | 94,650 |
20:24:18 | 1 | 94,700 |
20:14:25 | 0 | 94,200 |
19:52:50 | 1 | 94,200 |
19:46:22 | 13 | 94,650 |
19:44:14 | 0 | 94,500 |
19:42:09 | 100 | 94,650 |
19:13:54 | 0 | 94,500 |
19:11:23 | 5 | 94,200 |
18:43:59 | 0 | 94,500 |
18:39:32 | 1 | 94,550 |
18:26:11 | 60 | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:11 | 11 | 94,550 |
18:14:59 | 4 | 94,550 |
18:13:17 | 0 | 94,200 |
18:00:33 | 1 | 94,550 |
17:48:40 | 6 | 94,500 |
17:44:08 | 0 | 94,200 |
17:37:17 | 10 | 94,000 |
17:31:29 | 6 | 93,800 |
17:17:04 | 11 | 93,900 |
17:13:42 | 3 | 93,850 |
17:13:33 | 0 | 93,850 |
17:09:23 | 10 | 93,800 |
17:08:22 | 100 | 93,900 |
16:45:37 | 150 | 93,700 |
16:43:23 | 0 | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:25 | 100 | 93,600 |
16:31:02 | 4 | 93,750 |
16:22:02 | 2 | 93,650 |
16:21:17 | 10 | 93,700 |
16:13:44 | 11 | 93,550 |
16:13:32 | 0 | 93,550 |
16:11:36 | 3 | 93,550 |
16:10:54 | 13 | 93,400 |
16:10:39 | 6 | 93,550 |
16:10:31 | 2 | 93,400 |
16:08:08 | 50 | 93,500 |
16:07:59 | 6 | 93,500 |
16:07:58 | 10 | 93,600 |
16:07:58 | 6 | 93,700 |
16:07:49 | 6 | 93,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login