AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:13:45 | 0 | 74,450 |
06.06.24 20:43:49 | 0 | 74,450 |
06.06.24 20:14:16 | 0 | 74,450 |
06.06.24 19:44:23 | 0 | 74,500 |
06.06.24 19:14:21 | 0 | 74,500 |
06.06.24 18:43:48 | 0 | 74,500 |
06.06.24 18:16:07 | 1 | 74,500 |
06.06.24 18:13:31 | 0 | 74,500 |
06.06.24 17:43:15 | 0 | 74,500 |
06.06.24 17:24:37 | 8 | 74,150 |
06.06.24 17:22:10 | 10 | 74,100 |
06.06.24 17:17:00 | 1 | 74,050 |
06.06.24 17:14:50 | 1 | 74,050 |
06.06.24 17:13:27 | 0 | 74,000 |
06.06.24 17:11:41 | 74 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:01:31 | 320 | 73,900 |
06.06.24 16:44:03 | 0 | 73,650 |
06.06.24 16:43:29 | 4 | 73,650 |
06.06.24 16:17:37 | 15 | 73,800 |
06.06.24 16:14:17 | 0 | 73,900 |
06.06.24 16:09:24 | 8 | 73,950 |
06.06.24 15:53:28 | 169 | 73,750 |
06.06.24 15:47:28 | 10 | 74,000 |
06.06.24 15:44:02 | 0 | 73,900 |
06.06.24 15:35:08 | 20 | 73,900 |
06.06.24 15:34:57 | 11 | 73,850 |
06.06.24 15:34:57 | 169 | 73,800 |
06.06.24 15:14:22 | 0 | 73,400 |
06.06.24 14:44:12 | 0 | 73,450 |
06.06.24 14:37:16 | 10 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:36:01 | 10 | 73,500 |
06.06.24 14:36:00 | 8 | 73,500 |
06.06.24 14:13:38 | 0 | 73,800 |
06.06.24 13:48:34 | 15 | 73,800 |
06.06.24 13:43:30 | 0 | 74,000 |
06.06.24 13:36:00 | 44 | 73,950 |
06.06.24 13:13:50 | 0 | 73,950 |
06.06.24 12:44:03 | 0 | 73,950 |
06.06.24 12:17:19 | 100 | 73,950 |
06.06.24 12:17:01 | 8 | 74,000 |
06.06.24 12:13:45 | 0 | 74,000 |
06.06.24 12:02:02 | 10 | 74,100 |
06.06.24 11:43:27 | 0 | 74,100 |
06.06.24 11:40:25 | 70 | 74,100 |
06.06.24 11:20:42 | 14 | 74,300 |