AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:42:37 | 12 | 77,050 |
15.05.24 15:19:26 | 14 | 77,300 |
15.05.24 15:13:52 | 9 | 77,600 |
15.05.24 15:13:48 | 30 | 77,600 |
15.05.24 15:13:37 | 0 | 77,650 |
15.05.24 14:54:48 | 4 | 77,650 |
15.05.24 14:45:52 | 13 | 77,850 |
15.05.24 14:44:10 | 0 | 77,650 |
15.05.24 14:43:19 | 50 | 77,650 |
15.05.24 14:31:13 | 55 | 78,050 |
15.05.24 14:30:09 | 70 | 78,000 |
15.05.24 14:30:09 | 6 | 78,000 |
15.05.24 14:30:08 | 8 | 78,000 |
15.05.24 14:30:08 | 28 | 78,000 |
15.05.24 14:30:07 | 50 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:23:51 | 160 | 77,300 |
15.05.24 14:22:50 | 162 | 77,300 |
15.05.24 14:17:07 | 162 | 76,950 |
15.05.24 14:16:57 | 15 | 76,950 |
15.05.24 14:16:57 | 162 | 77,000 |
15.05.24 14:13:48 | 8 | 77,150 |
15.05.24 14:13:18 | 162 | 77,300 |
15.05.24 14:13:17 | 0 | 77,400 |
15.05.24 14:12:49 | 7 | 77,400 |
15.05.24 14:09:02 | 1 | 77,250 |
15.05.24 14:06:22 | 10 | 77,200 |
15.05.24 13:55:11 | 15 | 77,650 |
15.05.24 13:44:44 | 35 | 77,700 |
15.05.24 13:44:21 | 0 | 77,650 |
15.05.24 13:40:06 | 30 | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:30:08 | 39 | 77,800 |
15.05.24 13:24:59 | 23 | 77,700 |
15.05.24 13:14:07 | 0 | 77,900 |
15.05.24 13:12:10 | 15 | 77,750 |
15.05.24 13:04:15 | 4 | 77,700 |
15.05.24 12:57:09 | 30 | 77,600 |
15.05.24 12:51:42 | 10 | 77,600 |
15.05.24 12:44:03 | 0 | 77,550 |
15.05.24 12:21:26 | 4 | 77,550 |
15.05.24 12:18:25 | 37 | 77,400 |
15.05.24 12:15:22 | 5 | 77,500 |
15.05.24 12:14:20 | 0 | 77,500 |
15.05.24 12:06:39 | 25 | 77,950 |
15.05.24 12:03:50 | 5 | 77,850 |
15.05.24 12:00:23 | 4 | 77,750 |