AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:14:06 | 0 | 67,150 |
03.05.24 19:10:23 | 6 | 67,150 |
03.05.24 18:58:50 | 10 | 67,450 |
03.05.24 18:44:20 | 0 | 67,100 |
03.05.24 18:44:14 | 10 | 67,250 |
03.05.24 18:40:06 | 10 | 67,250 |
03.05.24 18:32:55 | 25 | 67,250 |
03.05.24 18:25:18 | 7 | 67,200 |
03.05.24 18:16:34 | 74 | 67,250 |
03.05.24 18:13:45 | 0 | 67,200 |
03.05.24 18:13:39 | 2 | 67,200 |
03.05.24 18:13:03 | 24 | 67,250 |
03.05.24 18:03:54 | 10 | 67,250 |
03.05.24 17:51:48 | 8 | 67,250 |
03.05.24 17:51:01 | 4 | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:44:07 | 10 | 66,750 |
03.05.24 17:43:41 | 0 | 67,250 |
03.05.24 17:38:26 | 10 | 67,250 |
03.05.24 17:35:49 | 150 | 67,150 |
03.05.24 17:33:34 | 100 | 67,200 |
03.05.24 17:32:28 | 8 | 67,650 |
03.05.24 17:30:45 | 10 | 67,250 |
03.05.24 17:29:40 | 50 | 67,350 |
03.05.24 17:28:32 | 10 | 67,550 |
03.05.24 17:27:45 | 100 | 67,650 |
03.05.24 17:25:10 | 20 | 67,650 |
03.05.24 17:24:12 | 6 | 67,600 |
03.05.24 17:23:53 | 30 | 67,750 |
03.05.24 17:21:03 | 10 | 67,350 |
03.05.24 17:20:43 | 35 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:20:16 | 10 | 67,200 |
03.05.24 17:19:20 | 120 | 67,200 |
03.05.24 17:16:43 | 7 | 67,200 |
03.05.24 17:14:56 | 1 | 67,000 |
03.05.24 17:14:08 | 50 | 67,050 |
03.05.24 17:13:38 | 0 | 67,100 |
03.05.24 17:12:36 | 20 | 67,100 |
03.05.24 17:11:50 | 10 | 67,150 |
03.05.24 17:09:26 | 187 | 66,950 |
03.05.24 17:07:21 | 100 | 66,950 |
03.05.24 17:06:46 | 50 | 66,850 |
03.05.24 17:06:38 | 15 | 66,950 |
03.05.24 17:06:13 | 60 | 66,950 |
03.05.24 17:05:58 | 75 | 67,000 |
03.05.24 17:05:28 | 120 | 66,900 |