AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:48 | 14 | 67,050 |
03.05.24 21:56:01 | 4 | 67,400 |
03.05.24 21:51:50 | 20 | 67,100 |
03.05.24 21:51:28 | 20 | 67,100 |
03.05.24 21:51:11 | 8 | 67,300 |
03.05.24 21:43:00 | 0 | 67,350 |
03.05.24 21:42:33 | 5 | 67,350 |
03.05.24 21:36:25 | 93 | 67,200 |
03.05.24 21:36:25 | 93 | 67,200 |
03.05.24 21:31:20 | 2 | 67,200 |
03.05.24 21:16:41 | 93 | 67,200 |
03.05.24 21:16:41 | 93 | 67,200 |
03.05.24 21:13:06 | 0 | 67,100 |
03.05.24 20:58:21 | 10 | 67,150 |
03.05.24 20:56:10 | 93 | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:56:10 | 93 | 67,150 |
03.05.24 20:52:48 | 10 | 67,150 |
03.05.24 20:51:24 | 50 | 67,150 |
03.05.24 20:45:41 | 8 | 67,450 |
03.05.24 20:43:31 | 0 | 67,350 |
03.05.24 20:40:47 | 5 | 67,450 |
03.05.24 20:39:25 | 61 | 67,150 |
03.05.24 20:16:03 | 17 | 67,450 |
03.05.24 20:13:57 | 0 | 67,350 |
03.05.24 20:10:48 | 10 | 67,450 |
03.05.24 20:09:59 | 30 | 67,450 |
03.05.24 20:07:27 | 5 | 67,450 |
03.05.24 20:06:46 | 4 | 67,450 |
03.05.24 20:01:54 | 7 | 67,150 |
03.05.24 20:01:54 | 93 | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:01:43 | 7 | 67,150 |
03.05.24 20:01:42 | 93 | 67,150 |
03.05.24 19:57:38 | 7 | 67,150 |
03.05.24 19:56:59 | 93 | 67,150 |
03.05.24 19:56:49 | 7 | 67,150 |
03.05.24 19:56:49 | 93 | 67,150 |
03.05.24 19:56:38 | 7 | 67,150 |
03.05.24 19:56:37 | 93 | 67,150 |
03.05.24 19:53:12 | 53 | 67,450 |
03.05.24 19:50:37 | 5 | 67,150 |
03.05.24 19:50:23 | 29 | 67,450 |
03.05.24 19:43:40 | 0 | 67,350 |
03.05.24 19:35:41 | 10 | 67,450 |
03.05.24 19:33:43 | 7 | 67,450 |
03.05.24 19:20:46 | 4 | 67,450 |