AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:15:18 | 150 | 66,300 |
03.05.24 15:13:55 | 0 | 66,300 |
03.05.24 15:13:21 | 189 | 66,300 |
03.05.24 15:12:48 | 50 | 66,300 |
03.05.24 15:12:43 | 7 | 66,150 |
03.05.24 15:12:34 | 20 | 66,300 |
03.05.24 15:09:29 | 20 | 66,200 |
03.05.24 15:09:29 | 10 | 66,200 |
03.05.24 15:09:29 | 5 | 66,200 |
03.05.24 15:09:27 | 50 | 66,300 |
03.05.24 15:06:19 | 23 | 66,400 |
03.05.24 15:02:19 | 7 | 66,400 |
03.05.24 15:02:09 | 13 | 66,400 |
03.05.24 15:01:35 | 120 | 66,400 |
03.05.24 15:00:24 | 20 | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:59:23 | 4 | 66,500 |
03.05.24 14:59:22 | 20 | 66,550 |
03.05.24 14:59:11 | 188 | 66,600 |
03.05.24 14:56:54 | 30 | 66,600 |
03.05.24 14:54:00 | 100 | 66,600 |
03.05.24 14:51:58 | 8 | 66,650 |
03.05.24 14:51:35 | 53 | 66,600 |
03.05.24 14:50:23 | 100 | 66,750 |
03.05.24 14:49:22 | 111 | 66,550 |
03.05.24 14:47:30 | 50 | 66,500 |
03.05.24 14:45:17 | 100 | 66,600 |
03.05.24 14:44:11 | 0 | 66,700 |
03.05.24 14:44:06 | 15 | 66,750 |
03.05.24 14:43:47 | 50 | 66,700 |
03.05.24 14:43:10 | 2 | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:41:19 | 5 | 66,550 |
03.05.24 14:40:52 | 27 | 66,800 |
03.05.24 14:39:15 | 15 | 67,000 |
03.05.24 14:36:36 | 14 | 67,100 |
03.05.24 14:36:14 | 110 | 66,950 |
03.05.24 14:35:52 | 5 | 67,100 |
03.05.24 14:34:57 | 6 | 67,150 |
03.05.24 14:34:56 | 20 | 67,000 |
03.05.24 14:34:30 | 1 | 66,800 |
03.05.24 14:34:23 | 9 | 67,000 |
03.05.24 14:34:10 | 14 | 66,850 |
03.05.24 14:33:50 | 10 | 66,850 |
03.05.24 14:33:44 | 4 | 67,050 |
03.05.24 14:33:30 | 50 | 67,000 |
03.05.24 14:33:30 | 100 | 67,000 |