AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:40:19 | 350 | 80,300 |
21.05.24 08:36:55 | 16 | 80,150 |
21.05.24 08:03:36 | 35 | 80,050 |
21.05.24 08:03:04 | 12 | 79,700 |
21.05.24 08:00:43 | 8 | 80,050 |
20.05.24 21:43:25 | 0 | 79,950 |
20.05.24 21:13:29 | 0 | 79,950 |
20.05.24 20:43:23 | 0 | 79,950 |
20.05.24 20:32:56 | 5 | 79,750 |
20.05.24 20:20:29 | 9 | 80,200 |
20.05.24 20:20:28 | 10 | 79,700 |
20.05.24 20:13:28 | 0 | 80,100 |
20.05.24 19:43:53 | 0 | 80,100 |
20.05.24 19:32:22 | 5 | 80,150 |
20.05.24 19:13:27 | 0 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:43:35 | 0 | 80,000 |
20.05.24 18:42:23 | 14 | 79,850 |
20.05.24 18:22:43 | 3 | 80,000 |
20.05.24 18:13:50 | 0 | 80,000 |
20.05.24 18:08:44 | 6 | 79,800 |
20.05.24 18:08:29 | 30 | 80,000 |
20.05.24 18:07:16 | 2 | 80,200 |
20.05.24 17:43:29 | 0 | 80,000 |
20.05.24 17:41:19 | 16 | 79,850 |
20.05.24 17:19:10 | 12 | 79,850 |
20.05.24 17:13:25 | 0 | 79,850 |
20.05.24 17:02:20 | 7 | 79,800 |
20.05.24 16:43:40 | 0 | 79,500 |
20.05.24 16:32:20 | 124 | 79,550 |
20.05.24 16:31:56 | 20 | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:31:41 | 18 | 79,650 |
20.05.24 16:31:00 | 8 | 79,550 |
20.05.24 16:30:04 | 31 | 79,700 |
20.05.24 16:27:27 | 4 | 79,500 |
20.05.24 16:18:17 | 60 | 79,450 |
20.05.24 16:14:12 | 0 | 79,550 |
20.05.24 16:12:24 | 4 | 79,550 |
20.05.24 16:08:35 | 125 | 79,450 |
20.05.24 15:44:08 | 0 | 79,500 |
20.05.24 15:44:01 | 7 | 79,450 |
20.05.24 15:38:15 | 37 | 79,600 |
20.05.24 15:34:40 | 15 | 79,850 |
20.05.24 15:19:47 | 36 | 79,850 |
20.05.24 15:13:05 | 0 | 79,800 |
20.05.24 14:54:02 | 157 | 79,800 |