AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:04:49 | 5 | 66,350 |
03.05.24 17:04:20 | 10 | 66,400 |
03.05.24 17:03:46 | 50 | 66,400 |
03.05.24 17:02:30 | 50 | 66,400 |
03.05.24 17:00:28 | 15 | 66,450 |
03.05.24 17:00:23 | 6 | 66,400 |
03.05.24 17:00:11 | 300 | 66,400 |
03.05.24 17:00:05 | 10 | 66,400 |
03.05.24 16:59:46 | 20 | 66,500 |
03.05.24 16:59:27 | 75 | 66,500 |
03.05.24 16:59:18 | 10 | 66,500 |
03.05.24 16:59:17 | 20 | 66,500 |
03.05.24 16:56:15 | 10 | 66,650 |
03.05.24 16:55:53 | 4 | 66,700 |
03.05.24 16:53:42 | 1 | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:53:20 | 80 | 66,700 |
03.05.24 16:51:36 | 5 | 66,700 |
03.05.24 16:50:31 | 20 | 66,650 |
03.05.24 16:46:05 | 9 | 66,550 |
03.05.24 16:44:01 | 0 | 66,700 |
03.05.24 16:43:59 | 7 | 66,700 |
03.05.24 16:43:06 | 10 | 66,600 |
03.05.24 16:42:27 | 25 | 66,650 |
03.05.24 16:39:22 | 4 | 66,500 |
03.05.24 16:37:28 | 30 | 66,650 |
03.05.24 16:36:21 | 6 | 66,700 |
03.05.24 16:33:24 | 4 | 66,450 |
03.05.24 16:32:50 | 20 | 66,400 |
03.05.24 16:32:13 | 40 | 66,500 |
03.05.24 16:32:09 | 10 | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:27:44 | 7 | 66,500 |
03.05.24 16:27:24 | 15 | 66,500 |
03.05.24 16:25:48 | 5 | 66,500 |
03.05.24 16:23:14 | 13 | 66,650 |
03.05.24 16:22:29 | 61 | 66,500 |
03.05.24 16:21:55 | 10 | 66,650 |
03.05.24 16:21:20 | 188 | 66,600 |
03.05.24 16:21:18 | 75 | 66,600 |
03.05.24 16:21:15 | 4 | 66,600 |
03.05.24 16:21:08 | 120 | 66,600 |
03.05.24 16:20:00 | 10 | 66,750 |
03.05.24 16:19:56 | 1 | 66,750 |
03.05.24 16:19:36 | 30 | 66,750 |
03.05.24 16:19:20 | 30 | 66,750 |
03.05.24 16:17:13 | 7 | 66,800 |