FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:44:05 | 0 | 47,200 |
30.04.24 10:27:18 | 100 | 47,100 |
30.04.24 10:17:45 | 20 | 47,120 |
30.04.24 10:13:50 | 0 | 47,040 |
30.04.24 10:10:15 | 10 | 47,000 |
30.04.24 09:44:15 | 0 | 47,220 |
30.04.24 09:32:25 | 6 | 47,160 |
30.04.24 09:23:20 | 5 | 47,340 |
30.04.24 09:22:06 | 3 | 47,360 |
30.04.24 09:22:04 | 11 | 47,380 |
30.04.24 09:17:37 | 20 | 47,400 |
30.04.24 09:14:04 | 625 | 47,460 |
30.04.24 09:13:32 | 15 | 47,420 |
30.04.24 09:01:24 | 5 | 47,580 |
30.04.24 08:28:06 | 6 | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:26:37 | 25 | 47,940 |
30.04.24 08:01:51 | 3 | 47,900 |
29.04.24 21:43:49 | 0 | 47,920 |
29.04.24 21:13:33 | 0 | 47,900 |
29.04.24 20:43:06 | 0 | 48,000 |
29.04.24 20:13:25 | 0 | 48,000 |
29.04.24 19:45:05 | 10 | 48,080 |
29.04.24 19:44:19 | 1,00 Tsd. | 47,920 |
29.04.24 19:43:52 | 234 | 47,920 |
29.04.24 19:43:52 | 20 | 48,100 |
29.04.24 19:43:52 | 26 | 48,100 |
29.04.24 19:43:20 | 30 | 48,000 |
29.04.24 19:38:10 | 6 | 47,680 |
29.04.24 19:33:28 | 15 | 47,960 |
29.04.24 19:27:44 | 18 | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:13:58 | 0 | 47,700 |
29.04.24 18:43:53 | 0 | 47,720 |
29.04.24 18:18:22 | 10 | 47,740 |
29.04.24 18:13:02 | 0 | 47,540 |
29.04.24 17:57:54 | 85 | 47,320 |
29.04.24 17:43:18 | 0 | 47,540 |
29.04.24 17:20:22 | 20 | 47,540 |
29.04.24 17:13:09 | 0 | 47,520 |
29.04.24 16:43:16 | 0 | 47,520 |
29.04.24 16:42:14 | 20 | 47,520 |
29.04.24 16:35:20 | 270 | 47,500 |
29.04.24 16:14:09 | 0 | 47,500 |
29.04.24 15:51:46 | 30 | 47,200 |
29.04.24 15:43:06 | 0 | 47,380 |
29.04.24 15:28:56 | 100 | 47,500 |