FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:43:08 | 0 | 47,180 |
30.04.24 19:13:08 | 0 | 47,180 |
30.04.24 18:48:00 | 100 | 47,180 |
30.04.24 18:43:20 | 0 | 47,180 |
30.04.24 18:13:07 | 0 | 47,200 |
30.04.24 17:43:06 | 0 | 47,240 |
30.04.24 17:13:08 | 0 | 47,240 |
30.04.24 17:11:34 | 6 | 47,060 |
30.04.24 17:09:12 | 10 | 47,100 |
30.04.24 17:00:17 | 11 | 47,260 |
30.04.24 16:49:21 | 10 | 47,240 |
30.04.24 16:43:12 | 0 | 47,120 |
30.04.24 16:31:57 | 15 | 47,000 |
30.04.24 16:13:06 | 0 | 47,020 |
30.04.24 16:09:28 | 20 | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:01:44 | 13 | 46,940 |
30.04.24 15:43:14 | 0 | 46,960 |
30.04.24 15:26:41 | 43 | 46,980 |
30.04.24 15:22:21 | 107 | 46,920 |
30.04.24 15:20:01 | 50 | 46,900 |
30.04.24 15:13:05 | 0 | 46,900 |
30.04.24 15:06:16 | 50 | 46,860 |
30.04.24 14:54:19 | 50 | 46,880 |
30.04.24 14:48:39 | 10 | 46,560 |
30.04.24 14:44:52 | 213 | 46,820 |
30.04.24 14:44:16 | 7 | 46,880 |
30.04.24 14:43:36 | 0 | 46,880 |
30.04.24 14:40:01 | 212 | 46,980 |
30.04.24 14:32:14 | 11 | 47,240 |
30.04.24 14:16:13 | 100 | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:13:20 | 0 | 47,300 |
30.04.24 13:43:31 | 0 | 47,400 |
30.04.24 13:13:52 | 0 | 47,400 |
30.04.24 12:43:33 | 0 | 47,500 |
30.04.24 12:13:38 | 0 | 47,500 |
30.04.24 12:05:02 | 14 | 47,500 |
30.04.24 11:56:45 | 30 | 47,580 |
30.04.24 11:52:36 | 20 | 47,560 |
30.04.24 11:43:44 | 0 | 47,580 |
30.04.24 11:40:00 | 11 | 47,580 |
30.04.24 11:18:56 | 20 | 47,540 |
30.04.24 11:14:16 | 0 | 47,500 |
30.04.24 11:00:56 | 10 | 47,360 |
30.04.24 11:00:11 | 10 | 47,180 |
30.04.24 10:58:35 | 50 | 47,260 |