FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:19:41 | 30 | 48,780 |
03.05.24 11:15:39 | 20 | 48,740 |
03.05.24 11:14:21 | 20 | 48,680 |
03.05.24 11:14:00 | 0 | 48,740 |
03.05.24 11:04:05 | 200 | 48,740 |
03.05.24 11:01:19 | 30 | 48,700 |
03.05.24 11:00:23 | 40 | 48,700 |
03.05.24 10:58:00 | 20 | 48,700 |
03.05.24 10:54:50 | 100 | 48,660 |
03.05.24 10:43:49 | 0 | 48,600 |
03.05.24 10:29:06 | 30 | 48,520 |
03.05.24 10:13:34 | 0 | 48,600 |
03.05.24 10:01:18 | 200 | 48,560 |
03.05.24 10:00:50 | 30 | 48,560 |
03.05.24 09:48:35 | 4 | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:43:48 | 20 | 48,500 |
03.05.24 09:43:22 | 0 | 48,560 |
03.05.24 09:43:20 | 65 | 48,500 |
03.05.24 09:36:02 | 22 | 48,340 |
03.05.24 09:35:04 | 12 | 48,340 |
03.05.24 09:32:32 | 3 | 48,340 |
03.05.24 09:32:32 | 50 | 48,340 |
03.05.24 09:23:01 | 20 | 48,340 |
03.05.24 09:17:59 | 6 | 48,380 |
03.05.24 09:17:06 | 5 | 48,300 |
03.05.24 09:14:05 | 0 | 48,300 |
03.05.24 08:01:09 | 6 | 48,260 |
02.05.24 21:53:10 | 10 | 47,880 |
02.05.24 21:43:25 | 0 | 47,900 |
02.05.24 21:36:03 | 3 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:21:11 | 31 | 48,220 |
02.05.24 21:13:35 | 0 | 47,940 |
02.05.24 20:43:02 | 0 | 47,900 |
02.05.24 20:13:49 | 12 | 47,880 |
02.05.24 20:13:06 | 0 | 47,940 |
02.05.24 19:43:08 | 0 | 47,940 |
02.05.24 19:13:18 | 0 | 47,940 |
02.05.24 18:43:01 | 0 | 47,940 |
02.05.24 18:13:58 | 0 | 47,940 |
02.05.24 17:44:23 | 0 | 47,940 |
02.05.24 17:16:49 | 25 | 47,940 |
02.05.24 17:13:33 | 0 | 47,940 |
02.05.24 16:43:43 | 0 | 47,920 |
02.05.24 16:22:18 | 10 | 47,840 |
02.05.24 16:13:53 | 0 | 47,640 |