FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:43:06 | 0 | 47,720 |
02.05.24 15:36:54 | 15 | 47,720 |
02.05.24 15:25:13 | 10 | 47,900 |
02.05.24 15:17:13 | 3 | 48,100 |
02.05.24 15:13:14 | 0 | 48,120 |
02.05.24 15:07:56 | 6 | 48,140 |
02.05.24 14:49:37 | 4 | 48,120 |
02.05.24 14:47:54 | 15 | 48,180 |
02.05.24 14:46:35 | 10 | 48,220 |
02.05.24 14:43:48 | 0 | 48,160 |
02.05.24 14:41:16 | 20 | 48,080 |
02.05.24 14:30:06 | 120 | 47,720 |
02.05.24 14:16:46 | 52 | 48,000 |
02.05.24 14:14:14 | 0 | 47,920 |
02.05.24 14:12:06 | 10 | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:43:39 | 0 | 47,860 |
02.05.24 13:29:52 | 20 | 47,920 |
02.05.24 13:28:20 | 30 | 47,900 |
02.05.24 13:17:03 | 209 | 47,760 |
02.05.24 13:14:33 | 209 | 47,800 |
02.05.24 13:14:12 | 0 | 47,740 |
02.05.24 12:44:08 | 0 | 47,620 |
02.05.24 12:22:50 | 20 | 47,660 |
02.05.24 12:14:00 | 0 | 47,660 |
02.05.24 12:05:53 | 215 | 47,640 |
02.05.24 12:04:46 | 625 | 47,580 |
02.05.24 11:43:25 | 0 | 47,520 |
02.05.24 11:19:22 | 22 | 47,560 |
02.05.24 11:13:09 | 0 | 47,600 |
02.05.24 11:12:30 | 15 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:43:36 | 0 | 47,640 |
02.05.24 10:21:55 | 100 | 47,400 |
02.05.24 10:13:43 | 0 | 47,300 |
02.05.24 09:43:48 | 0 | 47,420 |
02.05.24 09:13:52 | 0 | 47,420 |
02.05.24 09:07:10 | 1 | 47,480 |
02.05.24 09:01:50 | 15 | 47,500 |
02.05.24 08:42:36 | 100 | 47,160 |
02.05.24 08:16:14 | 7 | 47,260 |
02.05.24 08:01:08 | 0 | 46,940 |
02.05.24 08:01:08 | 68 | 46,940 |
30.04.24 21:43:58 | 0 | 47,180 |
30.04.24 21:13:59 | 0 | 47,180 |
30.04.24 20:44:22 | 0 | 47,180 |
30.04.24 20:13:40 | 0 | 47,180 |