FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:55:07 | 41 | 48,180 |
03.05.24 21:44:25 | 0 | 48,000 |
03.05.24 21:13:54 | 0 | 48,000 |
03.05.24 20:43:31 | 0 | 48,000 |
03.05.24 20:13:47 | 0 | 48,000 |
03.05.24 19:43:29 | 0 | 48,000 |
03.05.24 19:14:12 | 0 | 48,000 |
03.05.24 18:43:36 | 0 | 48,000 |
03.05.24 18:19:11 | 4 | 48,200 |
03.05.24 18:13:48 | 0 | 48,000 |
03.05.24 17:53:17 | 126 | 48,140 |
03.05.24 17:43:58 | 0 | 47,940 |
03.05.24 17:28:38 | 10 | 47,940 |
03.05.24 17:26:40 | 50 | 47,960 |
03.05.24 17:13:45 | 0 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:12:11 | 100 | 47,920 |
03.05.24 17:10:00 | 40 | 47,920 |
03.05.24 17:09:33 | 100 | 47,860 |
03.05.24 16:51:45 | 50 | 48,120 |
03.05.24 16:43:45 | 0 | 48,220 |
03.05.24 16:43:14 | 50 | 48,220 |
03.05.24 16:14:08 | 0 | 48,340 |
03.05.24 16:13:21 | 50 | 48,340 |
03.05.24 15:44:18 | 0 | 48,600 |
03.05.24 15:14:05 | 0 | 48,640 |
03.05.24 14:44:18 | 0 | 48,680 |
03.05.24 14:40:11 | 100 | 48,700 |
03.05.24 14:39:40 | 6 | 48,720 |
03.05.24 14:23:49 | 10 | 48,360 |
03.05.24 14:23:49 | 10 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:14:06 | 0 | 48,480 |
03.05.24 14:05:17 | 1 | 48,480 |
03.05.24 13:44:04 | 0 | 48,520 |
03.05.24 13:40:31 | 20 | 48,500 |
03.05.24 13:32:56 | 60 | 48,420 |
03.05.24 13:31:02 | 206 | 48,640 |
03.05.24 13:27:31 | 10 | 48,620 |
03.05.24 13:13:11 | 0 | 48,600 |
03.05.24 13:04:41 | 40 | 48,600 |
03.05.24 12:44:00 | 0 | 48,600 |
03.05.24 12:32:50 | 100 | 48,560 |
03.05.24 12:13:12 | 0 | 48,600 |
03.05.24 12:12:43 | 20 | 48,600 |
03.05.24 11:43:26 | 0 | 48,740 |
03.05.24 11:20:49 | 106 | 48,740 |