FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:25:25 | 196 | 51,050 |
15.05.24 09:24:17 | 5 | 50,900 |
15.05.24 09:23:44 | 193 | 50,900 |
15.05.24 09:17:59 | 5 | 51,150 |
15.05.24 09:17:37 | 50 | 51,050 |
15.05.24 09:15:43 | 6 | 51,300 |
15.05.24 09:15:23 | 50 | 51,300 |
15.05.24 09:14:44 | 20 | 51,200 |
15.05.24 09:13:28 | 0 | 51,200 |
15.05.24 09:13:28 | 10 | 51,200 |
15.05.24 09:12:52 | 10 | 51,150 |
15.05.24 09:12:34 | 20 | 50,800 |
15.05.24 09:11:54 | 140 | 50,750 |
15.05.24 09:07:34 | 11 | 51,000 |
15.05.24 09:07:18 | 10 | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:06:48 | 50 | 51,550 |
15.05.24 09:06:30 | 10 | 51,600 |
15.05.24 09:05:57 | 10 | 51,500 |
15.05.24 09:05:40 | 96 | 51,600 |
15.05.24 09:05:35 | 107 | 51,450 |
15.05.24 09:05:35 | 10 | 51,450 |
15.05.24 09:05:35 | 20 | 51,450 |
15.05.24 09:05:35 | 39 | 51,450 |
15.05.24 09:05:03 | 300 | 51,400 |
15.05.24 09:03:57 | 10 | 51,450 |
15.05.24 09:03:57 | 297 | 51,450 |
15.05.24 08:30:59 | 30 | 50,950 |
15.05.24 08:07:31 | 98 | 50,800 |
15.05.24 08:00:02 | 0 | 50,400 |
14.05.24 21:43:06 | 0 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:13:46 | 0 | 50,100 |
14.05.24 20:43:25 | 0 | 50,100 |
14.05.24 20:39:25 | 103 | 50,100 |
14.05.24 20:34:28 | 25 | 50,100 |
14.05.24 20:13:13 | 0 | 50,500 |
14.05.24 20:10:15 | 20 | 50,500 |
14.05.24 19:43:52 | 0 | 50,100 |
14.05.24 19:33:04 | 100 | 50,100 |
14.05.24 19:30:14 | 8 | 50,100 |
14.05.24 19:20:12 | 7 | 50,100 |
14.05.24 19:14:02 | 0 | 50,100 |
14.05.24 19:09:05 | 95 | 50,100 |
14.05.24 19:01:42 | 7 | 50,100 |
14.05.24 18:53:19 | 50 | 50,400 |
14.05.24 18:51:59 | 600 | 50,200 |