FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:43:43 | 0 | 50,800 |
14.05.24 18:24:17 | 6 | 50,800 |
14.05.24 18:14:00 | 0 | 50,600 |
14.05.24 18:11:29 | 5 | 50,300 |
14.05.24 18:06:17 | 10 | 50,300 |
14.05.24 18:03:23 | 19 | 50,700 |
14.05.24 18:00:24 | 2 | 50,800 |
14.05.24 17:44:15 | 0 | 50,600 |
14.05.24 17:43:19 | 8 | 50,300 |
14.05.24 17:38:45 | 3 | 50,400 |
14.05.24 17:36:45 | 106 | 50,400 |
14.05.24 17:27:28 | 99 | 50,600 |
14.05.24 17:26:22 | 50 | 50,650 |
14.05.24 17:26:05 | 50 | 50,550 |
14.05.24 17:22:33 | 46 | 50,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:22:15 | 198 | 50,450 |
14.05.24 17:22:15 | 200 | 50,350 |
14.05.24 17:18:22 | 100 | 50,250 |
14.05.24 17:16:06 | 25 | 50,150 |
14.05.24 17:14:31 | 36 | 50,150 |
14.05.24 17:13:38 | 0 | 50,200 |
14.05.24 17:04:40 | 1 | 50,100 |
14.05.24 17:02:26 | 1 | 50,100 |
14.05.24 17:00:16 | 23 | 50,100 |
14.05.24 16:44:13 | 0 | 50,050 |
14.05.24 16:37:14 | 59 | 50,050 |
14.05.24 16:35:31 | 20 | 50,100 |
14.05.24 16:33:25 | 27 | 50,000 |
14.05.24 16:26:55 | 515 | 49,960 |
14.05.24 16:26:50 | 100 | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:25:51 | 200 | 50,050 |
14.05.24 16:25:37 | 200 | 50,050 |
14.05.24 16:22:39 | 7 | 50,250 |
14.05.24 16:19:32 | 20 | 50,600 |
14.05.24 16:15:22 | 8 | 50,600 |
14.05.24 16:15:19 | 160 | 50,550 |
14.05.24 16:13:32 | 14 | 50,500 |
14.05.24 16:13:22 | 0 | 50,500 |
14.05.24 16:04:30 | 3 | 50,550 |
14.05.24 16:02:54 | 20 | 50,500 |
14.05.24 16:02:27 | 5 | 50,400 |
14.05.24 16:02:15 | 300 | 50,400 |
14.05.24 16:01:14 | 10 | 50,400 |
14.05.24 15:55:10 | 3 | 50,400 |
14.05.24 15:50:48 | 5 | 50,350 |