FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:26 | 20 | 53,800 |
| 07.06.24 16:14:24 | 0 | 53,850 |
| 07.06.24 15:51:59 | 20 | 54,050 |
| 07.06.24 15:44:02 | 0 | 53,900 |
| 07.06.24 15:13:49 | 0 | 53,850 |
| 07.06.24 14:43:52 | 0 | 53,800 |
| 07.06.24 14:43:52 | 7 | 53,800 |
| 07.06.24 14:14:53 | 4 | 54,150 |
| 07.06.24 14:13:55 | 0 | 54,200 |
| 07.06.24 13:50:22 | 13 | 54,200 |
| 07.06.24 13:47:31 | 94 | 54,200 |
| 07.06.24 13:43:27 | 0 | 54,200 |
| 07.06.24 13:38:45 | 8 | 54,000 |
| 07.06.24 13:26:58 | 1 | 53,850 |
| 07.06.24 13:13:02 | 0 | 53,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:43:04 | 0 | 53,950 |
| 07.06.24 12:34:29 | 1 | 53,950 |
| 07.06.24 12:13:06 | 0 | 53,950 |
| 07.06.24 11:43:11 | 0 | 54,000 |
| 07.06.24 11:41:37 | 25 | 54,000 |
| 07.06.24 11:13:31 | 0 | 54,100 |
| 07.06.24 10:44:04 | 0 | 54,300 |
| 07.06.24 10:29:35 | 40 | 54,250 |
| 07.06.24 10:13:56 | 0 | 54,350 |
| 07.06.24 10:12:04 | 10 | 54,450 |
| 07.06.24 10:05:47 | 4 | 54,450 |
| 07.06.24 10:04:15 | 4 | 54,600 |
| 07.06.24 09:55:17 | 28 | 54,500 |
| 07.06.24 09:52:58 | 15 | 54,450 |
| 07.06.24 09:44:10 | 0 | 54,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:40:55 | 25 | 54,350 |
| 07.06.24 09:20:22 | 20 | 54,100 |
| 07.06.24 09:18:32 | 10 | 54,200 |
| 07.06.24 09:14:10 | 0 | 54,100 |
| 07.06.24 09:11:55 | 20 | 54,100 |
| 07.06.24 09:06:22 | 10 | 53,850 |
| 07.06.24 08:00:33 | 1 | 53,650 |
| 06.06.24 21:43:46 | 0 | 53,750 |
| 06.06.24 21:13:37 | 0 | 53,750 |
| 06.06.24 20:43:17 | 0 | 53,750 |
| 06.06.24 20:14:12 | 0 | 53,750 |
| 06.06.24 19:43:57 | 0 | 53,750 |
| 06.06.24 19:16:23 | 41 | 53,700 |
| 06.06.24 19:14:22 | 0 | 54,050 |
| 06.06.24 18:43:35 | 0 | 54,050 |