DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:02:21 | - | 28,000 |
14.05.24 12:47:29 | - | 28,000 |
14.05.24 09:51:44 | - | 28,000 |
14.05.24 09:51:14 | - | 27,950 |
14.05.24 09:51:06 | - | 27,950 |
14.05.24 09:51:04 | - | 27,950 |
14.05.24 09:38:21 | - | 27,950 |
14.05.24 09:36:36 | - | 27,950 |
14.05.24 09:28:16 | - | 27,950 |
14.05.24 09:25:14 | - | 27,900 |
14.05.24 09:22:42 | - | 27,850 |
14.05.24 09:18:18 | - | 27,850 |
14.05.24 09:06:46 | - | 27,850 |
14.05.24 09:05:46 | - | 27,950 |
14.05.24 09:05:39 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:05:10 | - | 27,700 |
14.05.24 09:00:20 | - | 27,700 |
14.05.24 09:00:03 | - | 27,700 |
14.05.24 08:50:18 | - | 27,700 |
14.05.24 08:32:43 | - | 27,700 |
14.05.24 08:32:24 | - | 27,650 |
14.05.24 08:31:41 | - | 27,650 |
14.05.24 08:30:52 | - | 27,700 |
14.05.24 08:30:43 | - | 27,650 |
14.05.24 08:30:07 | - | 27,650 |
14.05.24 08:29:57 | - | 27,650 |
14.05.24 08:26:49 | - | 27,650 |
14.05.24 08:25:42 | - | 27,550 |
14.05.24 08:14:26 | - | 27,550 |
14.05.24 08:14:13 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:02:46 | - | 27,550 |
14.05.24 08:02:41 | - | 27,550 |
14.05.24 08:00:01 | - | 27,550 |
13.05.24 21:58:00 | - | 27,450 |
13.05.24 20:41:01 | - | 27,550 |
13.05.24 19:55:36 | - | 27,550 |
13.05.24 19:55:23 | - | 27,550 |
13.05.24 19:54:42 | - | 27,550 |
13.05.24 19:49:09 | - | 27,550 |
13.05.24 19:48:29 | - | 27,550 |
13.05.24 19:48:09 | - | 27,550 |
13.05.24 19:44:18 | - | 27,550 |
13.05.24 19:44:06 | - | 27,550 |
13.05.24 19:42:14 | - | 27,550 |
13.05.24 19:42:13 | - | 27,550 |