DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:41:49 | - | 28,550 |
28.05.24 10:41:36 | - | 28,650 |
28.05.24 10:20:33 | - | 28,600 |
28.05.24 10:05:00 | - | 28,600 |
28.05.24 10:03:44 | - | 28,500 |
28.05.24 10:03:43 | - | 28,500 |
28.05.24 10:03:42 | - | 28,500 |
28.05.24 10:03:41 | - | 28,500 |
28.05.24 10:03:29 | - | 28,550 |
28.05.24 10:03:28 | - | 28,450 |
28.05.24 10:03:28 | - | 28,550 |
28.05.24 10:03:03 | - | 28,600 |
28.05.24 10:03:03 | - | 28,600 |
28.05.24 09:45:21 | - | 28,450 |
28.05.24 09:11:48 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:06:54 | - | 28,350 |
28.05.24 09:03:36 | - | 28,300 |
28.05.24 09:00:07 | - | 28,250 |
28.05.24 08:48:25 | - | 28,250 |
28.05.24 08:47:18 | - | 28,200 |
28.05.24 08:45:44 | - | 28,250 |
28.05.24 08:00:01 | - | 28,200 |
27.05.24 21:06:23 | - | 28,200 |
27.05.24 19:43:58 | - | 28,200 |
27.05.24 18:48:53 | - | 28,200 |
27.05.24 17:38:02 | - | 28,200 |
27.05.24 17:37:51 | - | 28,150 |
27.05.24 17:37:04 | - | 28,150 |
27.05.24 17:36:35 | - | 28,200 |
27.05.24 17:36:18 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:36:07 | - | 28,150 |
27.05.24 17:29:29 | - | 28,300 |
27.05.24 16:41:45 | - | 28,250 |
27.05.24 15:31:13 | - | 28,200 |
27.05.24 15:31:13 | - | 28,200 |
27.05.24 15:31:13 | - | 28,200 |
27.05.24 15:30:42 | - | 28,200 |
27.05.24 14:14:46 | - | 28,150 |
27.05.24 14:07:45 | - | 28,150 |
27.05.24 13:35:32 | - | 28,150 |
27.05.24 13:02:29 | - | 28,100 |
27.05.24 11:46:33 | - | 28,100 |
27.05.24 11:39:55 | - | 28,050 |
27.05.24 11:36:40 | - | 28,050 |
27.05.24 11:31:13 | - | 28,050 |