DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 24,900 |
18.07.25 08:16:08 | 0 | 24,900 |
17.07.25 08:16:07 | 0 | 25,300 |
16.07.25 08:16:07 | 0 | 25,300 |
15.07.25 08:16:07 | 0 | 25,250 |
14.07.25 08:16:07 | 0 | 25,650 |
11.07.25 18:02:18 | 40 | 26,350 |
11.07.25 17:35:27 | 40 | 26,400 |
11.07.25 08:16:07 | 0 | 25,950 |
10.07.25 08:16:07 | 0 | 25,950 |
09.07.25 08:16:07 | 0 | 25,500 |
08.07.25 08:16:07 | 0 | 25,200 |
07.07.25 08:16:07 | 0 | 25,100 |
04.07.25 08:16:07 | 0 | 25,400 |
03.07.25 08:16:10 | 0 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:13:28 | 50 | 25,950 |
02.07.25 08:16:07 | 0 | 25,350 |
01.07.25 08:16:07 | 0 | 25,500 |
30.06.25 12:22:33 | 215 | 25,750 |
30.06.25 10:47:50 | 193 | 25,950 |
30.06.25 08:16:07 | 0 | 25,300 |
27.06.25 08:16:07 | 0 | 24,450 |
26.06.25 09:51:33 | 150 | 24,900 |
26.06.25 08:16:07 | 0 | 24,300 |
25.06.25 08:16:07 | 0 | 24,000 |
24.06.25 10:46:33 | 112 | 24,250 |
24.06.25 08:16:07 | 0 | 24,050 |
23.06.25 08:16:10 | 0 | 23,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login