DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:16:07 | 0 | 24,300 |
| 22.10.25 08:16:06 | 0 | 24,400 |
| 21.10.25 08:16:07 | 0 | 24,400 |
| 20.10.25 08:16:07 | 0 | 23,750 |
| 17.10.25 08:16:07 | 0 | 23,600 |
| 16.10.25 08:16:07 | 0 | 23,850 |
| 15.10.25 08:00:51 | 320 | 24,450 |
| 14.10.25 08:16:07 | 0 | 24,200 |
| 13.10.25 08:16:07 | 0 | 24,400 |
| 10.10.25 08:16:07 | 0 | 24,750 |
| 09.10.25 08:16:07 | 0 | 24,450 |
| 08.10.25 08:16:07 | 0 | 24,650 |
| 07.10.25 08:16:07 | 0 | 24,700 |
| 06.10.25 08:16:06 | 0 | 24,450 |
| 03.10.25 08:16:06 | 0 | 24,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:16:07 | 0 | 24,400 |
| 01.10.25 08:16:31 | 0 | 24,300 |
| 30.09.25 14:15:10 | 200 | 24,900 |
| 30.09.25 08:16:07 | 0 | 24,700 |
| 29.09.25 08:16:06 | 0 | 23,800 |
| 26.09.25 08:16:08 | 0 | 23,600 |
| 25.09.25 08:16:07 | 0 | 23,250 |
| 24.09.25 08:16:07 | 0 | 22,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login