DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:33 | 215 | 25,750 |
10:47:50 | 193 | 25,950 |
08:16:07 | 0 | 25,300 |
27.06.25 08:16:07 | 0 | 24,450 |
26.06.25 09:51:33 | 150 | 24,900 |
26.06.25 08:16:07 | 0 | 24,300 |
25.06.25 08:16:07 | 0 | 24,000 |
24.06.25 10:46:33 | 112 | 24,250 |
24.06.25 08:16:07 | 0 | 24,050 |
23.06.25 08:16:10 | 0 | 23,600 |
20.06.25 08:16:07 | 0 | 23,750 |
19.06.25 08:16:07 | 0 | 24,200 |
18.06.25 08:16:07 | 0 | 24,500 |
17.06.25 08:16:07 | 0 | 24,450 |
16.06.25 08:16:06 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:16:07 | 0 | 24,000 |
12.06.25 08:16:08 | 0 | 24,300 |
11.06.25 08:16:10 | 0 | 24,500 |
10.06.25 08:29:33 | 490 | 25,450 |
10.06.25 08:16:07 | 0 | 24,700 |
09.06.25 08:16:07 | 0 | 24,800 |
06.06.25 08:16:07 | 0 | 24,350 |
05.06.25 09:30:59 | 200 | 25,000 |
05.06.25 08:16:07 | 0 | 24,600 |
04.06.25 08:16:07 | 0 | 24,250 |
03.06.25 17:51:03 | 45 | 24,600 |
03.06.25 08:16:07 | 0 | 24,550 |
02.06.25 08:16:07 | 0 | 24,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login