DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:00 | 40 | 26,500 |
08:16:08 | 0 | 26,150 |
08.05.25 08:16:07 | 0 | 25,600 |
07.05.25 08:16:07 | 0 | 25,450 |
06.05.25 19:17:02 | 20 | 25,900 |
06.05.25 08:16:07 | 0 | 25,200 |
05.05.25 08:16:07 | 0 | 25,100 |
02.05.25 08:16:07 | 0 | 24,800 |
30.04.25 08:16:10 | 0 | 24,550 |
29.04.25 09:06:10 | 0 | 25,100 |
29.04.25 08:44:47 | 0 | 24,850 |
29.04.25 08:29:23 | 0 | 24,800 |
28.04.25 08:16:07 | 0 | 24,750 |
25.04.25 08:16:07 | 0 | 24,700 |
24.04.25 08:16:07 | 0 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:20:44 | 100 | 24,650 |
23.04.25 08:16:08 | 0 | 24,200 |
22.04.25 08:16:10 | 0 | 23,350 |
17.04.25 08:16:07 | 0 | 23,750 |
16.04.25 08:16:07 | 0 | 23,750 |
15.04.25 08:16:07 | 0 | 23,650 |
14.04.25 08:16:10 | 0 | 23,300 |
11.04.25 08:16:10 | 0 | 22,800 |
10.04.25 08:35:58 | 200 | 24,300 |
10.04.25 08:33:14 | 2 | 24,300 |
10.04.25 08:16:07 | 0 | 23,000 |
Keine Daten verfügbar