DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:16:08 | 0 | 27,250 |
18.04.24 08:16:08 | 0 | 27,150 |
17.04.24 08:16:09 | 0 | 26,800 |
16.04.24 08:01:39 | 26 | 26,950 |
15.04.24 08:16:07 | 0 | 26,350 |
12.04.24 08:16:08 | 0 | 26,750 |
11.04.24 08:16:08 | 0 | 26,050 |
10.04.24 08:16:08 | 0 | 25,700 |
09.04.24 08:16:09 | 0 | 25,900 |
08.04.24 08:16:11 | 0 | 25,800 |
05.04.24 08:16:08 | 0 | 25,850 |
04.04.24 08:16:08 | 0 | 25,500 |
03.04.24 08:16:08 | 0 | 25,300 |
02.04.24 08:16:07 | 0 | 25,600 |
28.03.24 08:16:08 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:16:08 | 0 | 25,100 |
26.03.24 08:16:06 | 0 | 25,250 |
25.03.24 08:16:07 | 0 | 25,150 |
22.03.24 15:05:04 | 100 | 25,600 |
22.03.24 08:16:08 | 0 | 25,100 |
21.03.24 08:16:08 | 0 | 25,150 |
Keine Daten verfügbar