DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:32 | 18 | 26,000 |
09:00:44 | 19 | 26,100 |
09:00:20 | 21 | 26,050 |
09:00:20 | 2 | 26,000 |
02.07.25 17:35:08 | 895 | 25,900 |
02.07.25 17:29:16 | 1 | 26,050 |
02.07.25 17:20:03 | 1 | 26,000 |
02.07.25 16:25:07 | 102 | 25,950 |
02.07.25 16:25:07 | 13 | 25,950 |
02.07.25 16:02:02 | 134 | 25,900 |
02.07.25 15:38:57 | 229 | 25,900 |
02.07.25 15:38:57 | 45 | 25,900 |
02.07.25 14:10:08 | 198 | 25,850 |
02.07.25 14:10:08 | 219 | 25,850 |
02.07.25 09:52:00 | 50 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:52:00 | 731 | 25,900 |
02.07.25 09:30:43 | 151 | 25,750 |
02.07.25 09:30:43 | 152 | 25,750 |
02.07.25 09:30:43 | 324 | 25,800 |
02.07.25 09:00:21 | 31 | 25,800 |
02.07.25 09:00:21 | 2 | 25,800 |
01.07.25 17:35:06 | 2,16 Tsd. | 25,700 |
01.07.25 17:29:56 | 6 | 25,850 |
01.07.25 17:21:37 | 17 | 25,800 |
01.07.25 17:15:56 | 1 | 25,800 |
01.07.25 17:08:49 | 56 | 25,650 |
01.07.25 17:08:49 | 353 | 25,650 |
01.07.25 17:07:19 | 1 | 25,850 |
01.07.25 17:06:19 | 17 | 25,800 |
01.07.25 17:03:11 | 703 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:02:36 | 26 | 25,700 |
01.07.25 17:02:35 | 123 | 25,750 |
01.07.25 17:02:35 | 80 | 25,750 |
01.07.25 17:02:35 | 18 | 25,750 |
01.07.25 17:02:35 | 466 | 25,750 |
01.07.25 16:37:17 | 216 | 25,900 |
01.07.25 16:37:17 | 66 | 25,950 |
01.07.25 15:30:29 | 112 | 25,900 |
01.07.25 15:30:29 | 57 | 25,900 |
01.07.25 15:07:50 | 102 | 25,750 |
01.07.25 14:54:41 | 50 | 25,750 |
01.07.25 14:54:41 | 18 | 25,700 |
01.07.25 14:54:41 | 28 | 25,650 |
01.07.25 14:54:41 | 300 | 25,650 |
01.07.25 14:54:41 | 50 | 25,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login