DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:12 | 418 | 24,700 |
09:25:12 | 31 | 24,700 |
09:25:12 | 10 | 24,700 |
09:10:07 | 5 | 24,700 |
09:07:58 | 21 | 24,700 |
09:00:08 | 1 | 24,650 |
13.08.25 17:35:19 | 92 | 24,600 |
13.08.25 17:35:19 | 3,88 Tsd. | 24,600 |
13.08.25 17:25:50 | 8 | 24,650 |
13.08.25 17:15:49 | 14 | 24,650 |
13.08.25 16:57:30 | 401 | 24,650 |
13.08.25 16:54:28 | 48 | 24,700 |
13.08.25 15:57:36 | 57 | 24,700 |
13.08.25 14:29:33 | 35 | 24,700 |
13.08.25 14:29:07 | 61 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 14:28:32 | 1 | 24,700 |
13.08.25 14:28:31 | 446 | 24,650 |
13.08.25 14:27:48 | 5 | 24,650 |
13.08.25 14:21:59 | 36 | 24,700 |
13.08.25 13:50:46 | 1 | 24,700 |
13.08.25 13:36:49 | 50 | 24,700 |
13.08.25 13:23:54 | 45 | 24,650 |
13.08.25 13:02:28 | 47 | 24,700 |
13.08.25 13:02:28 | 1 | 24,700 |
13.08.25 12:05:46 | 47 | 24,650 |
13.08.25 11:50:08 | 6 | 24,700 |
13.08.25 11:50:08 | 176 | 24,650 |
13.08.25 11:50:08 | 774 | 24,650 |
13.08.25 11:50:08 | 386 | 24,650 |
13.08.25 11:46:35 | 50 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 10:36:28 | 233 | 24,600 |
13.08.25 10:11:39 | 17 | 24,700 |
13.08.25 09:27:31 | 102 | 24,700 |
13.08.25 09:27:31 | 141 | 24,550 |
13.08.25 09:27:31 | 1,26 Tsd. | 24,550 |
13.08.25 09:00:21 | 4 | 24,350 |
12.08.25 17:35:19 | 2,96 Tsd. | 24,550 |
12.08.25 17:25:43 | 12 | 24,600 |
12.08.25 17:22:12 | 8 | 24,600 |
12.08.25 17:17:23 | 13 | 24,600 |
12.08.25 17:15:46 | 50 | 24,600 |
12.08.25 16:03:40 | 280 | 24,600 |
12.08.25 15:57:49 | 2 | 24,600 |
12.08.25 15:57:49 | 477 | 24,600 |
12.08.25 15:26:07 | 26 | 24,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login