DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 24,150 |
29.07.25 08:16:02 | 0 | 24,300 |
28.07.25 08:16:02 | 0 | 24,700 |
25.07.25 08:16:02 | 0 | 24,650 |
24.07.25 08:16:02 | 0 | 24,750 |
23.07.25 08:16:03 | 0 | 24,600 |
22.07.25 08:16:02 | 0 | 24,900 |
21.07.25 08:16:02 | 0 | 24,900 |
18.07.25 08:16:02 | 0 | 24,900 |
17.07.25 08:16:02 | 0 | 25,300 |
16.07.25 08:16:04 | 0 | 25,300 |
15.07.25 08:16:03 | 0 | 25,250 |
14.07.25 08:16:03 | 0 | 25,650 |
11.07.25 08:16:02 | 0 | 25,950 |
10.07.25 08:16:02 | 0 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:16:02 | 0 | 25,500 |
08.07.25 08:16:02 | 0 | 25,200 |
07.07.25 08:16:02 | 0 | 25,100 |
04.07.25 08:16:02 | 0 | 25,400 |
03.07.25 08:16:02 | 0 | 25,650 |
02.07.25 08:16:02 | 0 | 25,350 |
01.07.25 08:16:02 | 0 | 25,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login