DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:16:02 | 0 | 25,850 |
28.05.25 08:16:02 | 0 | 25,600 |
27.05.25 08:16:03 | 0 | 26,300 |
26.05.25 08:16:01 | 0 | 25,850 |
23.05.25 11:10:08 | 319 | 26,350 |
23.05.25 08:16:02 | 0 | 25,800 |
22.05.25 08:16:02 | 0 | 26,650 |
21.05.25 08:16:01 | 0 | 26,550 |
20.05.25 08:16:05 | 0 | 26,600 |
19.05.25 08:16:05 | 0 | 26,700 |
16.05.25 08:16:02 | 0 | 26,500 |
15.05.25 08:16:01 | 0 | 26,050 |
14.05.25 08:16:01 | 0 | 26,100 |
13.05.25 08:16:02 | 0 | 27,000 |
12.05.25 08:10:30 | 20 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:16:04 | 0 | 26,150 |
08.05.25 08:16:03 | 0 | 25,600 |
07.05.25 08:16:01 | 0 | 25,450 |
06.05.25 19:23:12 | 10 | 25,900 |
06.05.25 08:16:02 | 0 | 25,200 |
05.05.25 08:16:01 | 0 | 25,100 |
02.05.25 08:28:12 | 0 | 25,000 |
30.04.25 08:16:02 | 0 | 24,550 |
Keine Daten verfügbar