DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 26,150 |
08.05.25 08:16:03 | 0 | 25,600 |
07.05.25 08:16:01 | 0 | 25,450 |
06.05.25 19:23:12 | 10 | 25,900 |
06.05.25 08:16:02 | 0 | 25,200 |
05.05.25 08:16:01 | 0 | 25,100 |
02.05.25 08:28:12 | 0 | 25,000 |
30.04.25 08:16:02 | 0 | 24,550 |
29.04.25 09:06:09 | 0 | 25,100 |
29.04.25 08:44:44 | 0 | 24,850 |
29.04.25 08:29:23 | 0 | 24,800 |
28.04.25 08:16:02 | 0 | 24,750 |
25.04.25 08:16:01 | 0 | 24,700 |
24.04.25 08:16:01 | 0 | 23,900 |
23.04.25 08:16:02 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:16:02 | 0 | 23,400 |
17.04.25 08:16:05 | 0 | 23,750 |
16.04.25 08:16:02 | 0 | 23,750 |
15.04.25 08:16:02 | 0 | 23,650 |
14.04.25 08:16:04 | 0 | 23,300 |
11.04.25 08:16:02 | 0 | 22,800 |
10.04.25 08:16:02 | 0 | 23,000 |
Keine Daten verfügbar