DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:16:02 | 0 | 23,200 |
11.09.25 08:16:02 | 0 | 23,300 |
10.09.25 08:16:02 | 0 | 23,450 |
09.09.25 08:16:02 | 0 | 23,800 |
08.09.25 08:16:02 | 0 | 23,950 |
05.09.25 08:16:02 | 0 | 23,950 |
04.09.25 08:16:02 | 0 | 23,950 |
03.09.25 08:16:01 | 0 | 24,350 |
02.09.25 08:16:02 | 0 | 24,850 |
01.09.25 08:16:02 | 0 | 24,950 |
29.08.25 08:16:02 | 0 | 25,000 |
28.08.25 08:40:20 | 0 | 24,900 |
28.08.25 08:16:01 | 0 | 24,900 |
27.08.25 08:16:03 | 0 | 24,850 |
26.08.25 08:16:01 | 0 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 08:16:02 | 0 | 25,050 |
22.08.25 08:16:02 | 0 | 24,650 |
21.08.25 08:16:02 | 0 | 24,450 |
20.08.25 08:16:01 | 0 | 24,550 |
19.08.25 08:16:01 | 0 | 24,350 |
18.08.25 08:16:01 | 0 | 24,200 |
15.08.25 08:16:01 | 0 | 24,450 |
14.08.25 08:16:01 | 0 | 24,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login