DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 25,500 |
27.03.24 08:16:01 | 0 | 25,100 |
26.03.24 08:16:02 | 0 | 25,250 |
25.03.24 08:16:02 | 0 | 25,150 |
22.03.24 08:16:01 | 0 | 25,100 |
21.03.24 08:16:01 | 0 | 25,150 |
20.03.24 08:16:05 | 0 | 25,050 |
19.03.24 08:16:02 | 0 | 25,250 |
18.03.24 08:16:03 | 0 | 25,200 |
15.03.24 08:16:02 | 0 | 25,100 |
14.03.24 09:49:37 | 40 | 25,500 |
14.03.24 08:16:01 | 0 | 25,200 |
13.03.24 08:16:02 | 0 | 25,050 |
12.03.24 08:16:02 | 0 | 25,300 |
11.03.24 08:16:02 | 0 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 08:16:02 | 0 | 25,000 |
07.03.24 08:16:01 | 0 | 24,700 |
06.03.24 08:16:05 | 0 | 24,650 |
05.03.24 08:16:01 | 0 | 25,050 |
04.03.24 08:16:02 | 0 | 25,200 |
01.03.24 08:16:02 | 0 | 25,300 |
29.02.24 08:16:02 | 0 | 25,050 |
Keine Daten verfügbar