DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:29:01 | 0 | 24,6000 |
02.10.25 09:59:02 | 0 | 24,9000 |
02.10.25 09:15:02 | 0 | 24,8000 |
02.10.25 08:59:01 | 0 | 24,3000 |
01.10.25 15:29:02 | 0 | 24,8000 |
01.10.25 14:06:44 | 200 | 24,8000 |
01.10.25 09:59:01 | 0 | 24,7000 |
01.10.25 09:15:01 | 0 | 24,6000 |
01.10.25 08:59:01 | 0 | 24,2500 |
30.09.25 16:16:05 | 200 | 24,7000 |
30.09.25 15:29:01 | 0 | 24,9500 |
30.09.25 09:59:01 | 0 | 25,0500 |
30.09.25 09:15:02 | 0 | 24,8500 |
30.09.25 08:59:02 | 0 | 24,7000 |
29.09.25 15:29:01 | 0 | 24,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:59:01 | 0 | 24,4000 |
29.09.25 09:15:02 | 0 | 24,5000 |
29.09.25 08:59:01 | 0 | 23,8000 |
26.09.25 15:29:01 | 0 | 23,8500 |
26.09.25 09:59:01 | 0 | 23,8500 |
26.09.25 09:15:02 | 0 | 23,8000 |
26.09.25 08:59:01 | 0 | 23,6000 |
25.09.25 15:29:02 | 0 | 23,9000 |
25.09.25 09:59:01 | 0 | 23,6000 |
25.09.25 09:15:01 | 0 | 23,1500 |
25.09.25 08:59:01 | 0 | 23,0500 |
24.09.25 15:29:02 | 0 | 22,8500 |
24.09.25 12:58:39 | 150 | 22,8000 |
24.09.25 10:49:21 | 500 | 22,8000 |
24.09.25 09:59:02 | 0 | 22,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:15:01 | 0 | 22,7000 |
24.09.25 08:59:02 | 0 | 22,5000 |
23.09.25 19:42:19 | 200 | 22,8500 |
23.09.25 15:29:02 | 0 | 22,9500 |
23.09.25 09:59:01 | 0 | 23,1500 |
23.09.25 09:15:01 | 0 | 22,9500 |
23.09.25 08:59:02 | 0 | 22,7000 |
22.09.25 15:29:01 | 0 | 22,9000 |
22.09.25 13:02:11 | 300 | 22,8000 |
22.09.25 09:59:01 | 0 | 22,9500 |
22.09.25 09:15:02 | 0 | 22,9500 |
22.09.25 08:59:01 | 0 | 22,6500 |
19.09.25 15:29:01 | 0 | 23,4000 |
19.09.25 09:59:01 | 0 | 23,5500 |
19.09.25 09:15:01 | 0 | 23,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login