DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 25,0000 |
09:59:01 | 0 | 25,2000 |
09:15:01 | 0 | 25,1500 |
08:59:02 | 0 | 24,9000 |
18.07.25 15:29:02 | 0 | 25,5500 |
18.07.25 09:59:02 | 0 | 25,3000 |
18.07.25 09:15:01 | 0 | 25,1500 |
18.07.25 08:59:02 | 0 | 25,0000 |
17.07.25 15:29:01 | 0 | 25,2500 |
17.07.25 10:49:24 | 34 | 25,3500 |
17.07.25 09:59:01 | 0 | 25,8000 |
17.07.25 09:15:02 | 0 | 25,6000 |
17.07.25 08:59:01 | 0 | 25,2500 |
16.07.25 17:44:53 | 50 | 25,1000 |
16.07.25 15:48:55 | 200 | 25,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:29:02 | 0 | 25,6000 |
16.07.25 09:59:01 | 0 | 25,5500 |
16.07.25 09:15:02 | 0 | 25,5000 |
16.07.25 08:59:01 | 0 | 25,1000 |
15.07.25 15:29:02 | 0 | 25,7500 |
15.07.25 09:59:01 | 0 | 25,7000 |
15.07.25 09:15:02 | 0 | 25,7000 |
15.07.25 08:59:01 | 0 | 25,2000 |
14.07.25 15:29:01 | 0 | 25,6000 |
14.07.25 11:38:04 | 300 | 26,0500 |
14.07.25 09:59:01 | 0 | 25,8000 |
14.07.25 09:15:02 | 0 | 25,8000 |
14.07.25 08:59:02 | 0 | 25,5000 |
11.07.25 15:29:01 | 0 | 25,8500 |
11.07.25 09:59:01 | 0 | 26,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:15:02 | 0 | 26,3000 |
11.07.25 08:59:01 | 0 | 25,9000 |
10.07.25 15:29:02 | 0 | 26,3000 |
10.07.25 09:59:02 | 0 | 26,4000 |
10.07.25 09:42:06 | 100 | 26,4000 |
10.07.25 09:15:01 | 0 | 26,4500 |
10.07.25 09:13:20 | 250 | 26,5000 |
10.07.25 08:59:01 | 0 | 25,9000 |
09.07.25 15:29:01 | 0 | 25,9500 |
09.07.25 09:59:01 | 0 | 26,0000 |
09.07.25 09:15:01 | 0 | 25,9000 |
09.07.25 08:59:01 | 0 | 25,6000 |
08.07.25 15:29:01 | 0 | 25,8500 |
08.07.25 09:59:01 | 0 | 25,6000 |
08.07.25 09:15:01 | 0 | 25,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login